AWG to AED exchange rate API
Aruban Florin to UAE Dirham · quoted 2026-10-15
2.0520
▼ +0.00% over 2Y
1 AWG = 2.0520 AED · 1 AED = 0.48734 AWG · Get this rate via the API
1 AWG buys 2.0520 AED as of 2026-10-15, so 1 AED buys 0.48734 AWG. Over the last 2 years, AWG/AED traded between 2.0377 and 2.0524, averaged 2.0512 and fell 0.00%. The API holds daily AWG/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/AED over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/AED over 2Y: show the values
| Date | AED |
|---|---|
| 2024-10-15 | 2.051969 |
| 2024-10-16 | 2.051962 |
| 2024-10-17 | 2.051938 |
| 2024-10-18 | 2.051977 |
| 2024-10-19 | 2.051675 |
| 2024-10-20 | 2.051829 |
| 2024-10-21 | 2.051927 |
| 2024-10-22 | 2.051947 |
| 2024-10-23 | 2.051927 |
| 2024-10-24 | 2.051955 |
| 2024-10-25 | 2.051936 |
| 2024-10-26 | 2.051675 |
| 2024-10-27 | 2.051815 |
| 2024-10-28 | 2.051932 |
| 2024-10-29 | 2.051962 |
| 2024-10-30 | 2.051949 |
| 2024-10-31 | 2.051955 |
| 2024-11-01 | 2.051966 |
| 2024-11-02 | 2.051675 |
| 2024-11-03 | 2.051843 |
| 2024-11-04 | 2.051938 |
| 2024-11-05 | 2.051972 |
| 2024-11-06 | 2.051964 |
| 2024-11-07 | 2.051951 |
| 2024-11-08 | 2.051955 |
| 2024-11-09 | 2.051675 |
| 2024-11-10 | 2.051815 |
| 2024-11-11 | 2.051967 |
| 2024-11-12 | 2.051955 |
| 2024-11-13 | 2.051955 |
| 2024-11-14 | 2.051944 |
| 2024-11-15 | 2.051927 |
| 2024-11-16 | 2.051675 |
| 2024-11-17 | 2.051843 |
| 2024-11-18 | 2.051878 |
| 2024-11-19 | 2.051927 |
| 2024-11-20 | 2.051927 |
| 2024-11-21 | 2.051936 |
| 2024-11-22 | 2.051955 |
| 2024-11-23 | 2.051675 |
| 2024-11-24 | 2.051815 |
| 2024-11-25 | 2.051962 |
| 2024-11-26 | 2.051945 |
| 2024-11-27 | 2.05192 |
| 2024-11-28 | 2.051878 |
| 2024-11-29 | 2.051936 |
| 2024-11-30 | 2.051675 |
| 2024-12-01 | 2.051801 |
| 2024-12-02 | 2.051955 |
| 2024-12-03 | 2.051983 |
| 2024-12-04 | 2.051951 |
| 2024-12-05 | 2.051892 |
| 2024-12-06 | 2.051955 |
| 2024-12-07 | 2.051675 |
| 2024-12-08 | 2.051843 |
| 2024-12-09 | 2.051964 |
| 2024-12-10 | 2.051935 |
| 2024-12-11 | 2.051969 |
| 2024-12-12 | 2.051941 |
| 2024-12-13 | 2.051966 |
| 2024-12-14 | 2.051675 |
| 2024-12-15 | 2.051862 |
| 2024-12-16 | 2.051906 |
| 2024-12-17 | 2.051963 |
| 2024-12-18 | 2.051922 |
| 2024-12-19 | 2.05192 |
| 2024-12-20 | 2.051932 |
| 2024-12-21 | 2.051675 |
| 2024-12-22 | 2.051843 |
| 2024-12-23 | 2.051932 |
| 2024-12-24 | 2.051932 |
| 2024-12-25 | 2.051675 |
| 2024-12-26 | 2.051899 |
| 2024-12-27 | 2.051944 |
| 2024-12-28 | 2.051675 |
| 2024-12-29 | 2.051862 |
| 2024-12-30 | 2.051882 |
| 2024-12-31 | 2.051922 |
| 2025-01-01 | 2.051675 |
| 2025-01-02 | 2.051941 |
| 2025-01-03 | 2.051927 |
| 2025-01-04 | 2.051675 |
| 2025-01-05 | 2.051843 |
| 2025-01-06 | 2.051927 |
| 2025-01-07 | 2.051935 |
| 2025-01-08 | 2.05196 |
| 2025-01-09 | 2.051949 |
| 2025-01-10 | 2.051955 |
| 2025-01-11 | 2.051675 |
| 2025-01-12 | 2.051862 |
| 2025-01-13 | 2.051927 |
| 2025-01-14 | 2.051966 |
| 2025-01-15 | 2.051934 |
| 2025-01-16 | 2.051938 |
| 2025-01-17 | 2.051932 |
| 2025-01-18 | 2.051675 |
| 2025-01-19 | 2.051843 |
| 2025-01-20 | 2.05196 |
| 2025-01-21 | 2.051938 |
| 2025-01-22 | 2.051955 |
| 2025-01-23 | 2.051941 |
| 2025-01-24 | 2.051941 |
| 2025-01-25 | 2.051675 |
| 2025-01-26 | 2.051824 |
| 2025-01-27 | 2.051916 |
| 2025-01-28 | 2.051885 |
| 2025-01-29 | 2.051921 |
| 2025-01-30 | 2.051905 |
| 2025-01-31 | 2.051904 |
| 2025-02-01 | 2.051675 |
| 2025-02-02 | 2.051806 |
| 2025-02-03 | 2.051863 |
| 2025-02-04 | 2.051927 |
| 2025-02-05 | 2.051857 |
| 2025-02-06 | 2.05191 |
| 2025-02-07 | 2.051915 |
| 2025-02-08 | 2.051675 |
| 2025-02-09 | 2.051801 |
| 2025-02-10 | 2.051936 |
| 2025-02-11 | 2.051951 |
| 2025-02-12 | 2.051955 |
| 2025-02-13 | 2.051936 |
| 2025-02-14 | 2.051983 |
| 2025-02-15 | 2.051675 |
| 2025-02-16 | 2.051899 |
| 2025-02-17 | 2.051955 |
| 2025-02-18 | 2.051948 |
| 2025-02-19 | 2.051955 |
| 2025-02-20 | 2.051941 |
| 2025-02-21 | 2.051948 |
| 2025-02-22 | 2.051675 |
| 2025-02-23 | 2.05188 |
| 2025-02-24 | 2.051907 |
| 2025-02-25 | 2.051877 |
| 2025-02-26 | 2.040423 |
| 2025-02-27 | 2.051759 |
| 2025-02-28 | 2.051743 |
| 2025-03-01 | 2.051675 |
| 2025-03-02 | 2.051713 |
| 2025-03-03 | 2.051731 |
| 2025-03-04 | 2.051773 |
| 2025-03-05 | 2.05177 |
| 2025-03-06 | 2.051773 |
| 2025-03-07 | 2.05181 |
| 2025-03-08 | 2.051675 |
| 2025-03-09 | 2.040408 |
| 2025-03-10 | 2.051791 |
| 2025-03-11 | 2.05181 |
| 2025-03-12 | 2.051792 |
| 2025-03-13 | 2.051808 |
| 2025-03-14 | 2.051782 |
| 2025-03-15 | 2.051675 |
| 2025-03-16 | 2.051751 |
| 2025-03-17 | 2.051783 |
| 2025-03-18 | 2.051824 |
| 2025-03-19 | 2.051899 |
| 2025-03-20 | 2.051959 |
| 2025-03-21 | 2.051938 |
| 2025-03-22 | 2.051675 |
| 2025-03-23 | 2.037715 |
| 2025-03-25 | 2.051948 |
| 2025-03-26 | 2.051969 |
| 2025-03-27 | 2.051962 |
| 2025-03-28 | 2.05196 |
| 2025-03-29 | 2.051675 |
| 2025-03-30 | 2.051829 |
| 2025-03-31 | 2.037733 |
| 2025-04-01 | 2.051964 |
| 2025-04-02 | 2.051949 |
| 2025-04-03 | 2.051978 |
| 2025-04-04 | 2.051963 |
| 2025-04-05 | 2.051675 |
| 2025-04-06 | 2.051829 |
| 2025-04-07 | 2.051939 |
| 2025-04-08 | 2.051927 |
| 2025-04-09 | 2.051969 |
| 2025-04-10 | 2.051931 |
| 2025-04-11 | 2.051927 |
| 2025-04-12 | 2.051675 |
| 2025-04-13 | 2.051801 |
| 2025-04-14 | 2.051955 |
| 2025-04-15 | 2.051944 |
| 2025-04-16 | 2.05196 |
| 2025-04-17 | 2.051949 |
| 2025-04-18 | 2.051675 |
| 2025-04-19 | 2.051675 |
| 2025-04-20 | 2.051815 |
| 2025-04-21 | 2.051983 |
| 2025-04-22 | 2.051972 |
| 2025-04-23 | 2.05196 |
| 2025-04-24 | 2.051964 |
| 2025-04-25 | 2.05196 |
| 2025-04-26 | 2.051675 |
| 2025-04-27 | 2.051843 |
| 2025-04-28 | 2.052001 |
| 2025-04-29 | 2.052011 |
| 2025-04-30 | 2.051959 |
| 2025-05-01 | 2.051964 |
| 2025-05-02 | 2.051979 |
| 2025-05-03 | 2.051675 |
| 2025-05-04 | 2.051829 |
| 2025-05-05 | 2.051963 |
| 2025-05-06 | 2.051943 |
| 2025-05-08 | 2.051936 |
| 2025-05-09 | 2.051949 |
| 2025-05-10 | 2.051675 |
| 2025-05-11 | 2.051815 |
| 2025-05-12 | 2.051972 |
| 2025-05-13 | 2.051934 |
| 2025-05-14 | 2.051949 |
| 2025-05-15 | 2.051938 |
| 2025-05-17 | 2.051675 |
| 2025-05-18 | 2.051815 |
| 2025-05-19 | 2.051893 |
| 2025-05-20 | 2.051932 |
| 2025-05-21 | 2.051927 |
| 2025-05-22 | 2.051936 |
| 2025-05-23 | 2.051948 |
| 2025-05-24 | 2.051675 |
| 2025-05-25 | 2.051801 |
| 2025-05-26 | 2.051955 |
| 2025-05-27 | 2.051955 |
| 2025-05-28 | 2.05191 |
| 2025-05-29 | 2.05191 |
| 2025-05-30 | 2.051947 |
| 2025-05-31 | 2.051675 |
| 2025-06-01 | 2.051815 |
| 2025-06-02 | 2.051877 |
| 2025-06-03 | 2.05191 |
| 2025-06-04 | 2.051899 |
| 2025-06-05 | 2.051918 |
| 2025-06-06 | 2.05192 |
| 2025-06-07 | 2.051675 |
| 2025-06-08 | 2.051801 |
| 2025-06-09 | 2.051882 |
| 2025-06-10 | 2.051871 |
| 2025-06-11 | 2.051799 |
| 2025-06-12 | 2.051708 |
| 2025-06-13 | 2.05162 |
| 2025-06-14 | 2.051675 |
| 2025-06-15 | 2.051634 |
| 2025-06-16 | 2.051629 |
| 2025-06-17 | 2.051675 |
| 2025-06-18 | 2.051691 |
| 2025-06-19 | 2.051606 |
| 2025-06-20 | 2.05162 |
| 2025-06-21 | 2.051675 |
| 2025-06-22 | 2.051648 |
| 2025-06-23 | 2.051657 |
| 2025-06-24 | 2.051659 |
| 2025-06-25 | 2.051675 |
| 2025-06-26 | 2.051687 |
| 2025-06-27 | 2.051675 |
| 2025-06-28 | 2.051675 |
| 2025-06-29 | 2.051675 |
| 2025-06-30 | 2.051711 |
| 2025-07-01 | 2.051899 |
| 2025-07-02 | 2.05196 |
| 2025-07-03 | 2.051973 |
| 2025-07-04 | 2.051983 |
| 2025-07-05 | 2.051675 |
| 2025-07-06 | 2.051843 |
| 2025-07-07 | 2.051969 |
| 2025-07-08 | 2.051955 |
| 2025-07-09 | 2.051944 |
| 2025-07-10 | 2.05195 |
| 2025-07-11 | 2.051959 |
| 2025-07-12 | 2.051675 |
| 2025-07-13 | 2.051829 |
| 2025-07-14 | 2.051955 |
| 2025-07-15 | 2.051963 |
| 2025-07-16 | 2.051955 |
| 2025-07-17 | 2.051955 |
| 2025-07-18 | 2.051955 |
| 2025-07-19 | 2.051675 |
| 2025-07-20 | 2.051815 |
| 2025-07-21 | 2.051955 |
| 2025-07-22 | 2.051955 |
| 2025-07-23 | 2.05195 |
| 2025-07-24 | 2.051962 |
| 2025-07-25 | 2.051955 |
| 2025-07-26 | 2.051675 |
| 2025-07-27 | 2.051815 |
| 2025-07-28 | 2.051955 |
| 2025-07-29 | 2.051959 |
| 2025-07-30 | 2.051979 |
| 2025-07-31 | 2.051959 |
| 2025-08-01 | 2.051959 |
| 2025-08-02 | 2.051675 |
| 2025-08-03 | 2.051815 |
| 2025-08-04 | 2.051962 |
| 2025-08-05 | 2.051991 |
| 2025-08-06 | 2.051955 |
| 2025-08-07 | 2.051975 |
| 2025-08-08 | 2.051969 |
| 2025-08-09 | 2.051675 |
| 2025-08-10 | 2.051815 |
| 2025-08-11 | 2.051975 |
| 2025-08-12 | 2.05195 |
| 2025-08-13 | 2.051931 |
| 2025-08-14 | 2.051918 |
| 2025-08-15 | 2.051907 |
| 2025-08-16 | 2.051675 |
| 2025-08-17 | 2.051801 |
| 2025-08-18 | 2.051915 |
| 2025-08-19 | 2.051927 |
| 2025-08-20 | 2.051905 |
| 2025-08-21 | 2.05191 |
| 2025-08-22 | 2.051913 |
| 2025-08-23 | 2.051675 |
| 2025-08-24 | 2.051675 |
| 2025-08-25 | 2.051892 |
| 2025-08-26 | 2.051904 |
| 2025-08-27 | 2.051899 |
| 2025-08-28 | 2.051911 |
| 2025-08-29 | 2.051932 |
| 2025-08-30 | 2.051675 |
| 2025-08-31 | 2.051801 |
| 2025-09-01 | 2.051927 |
| 2025-09-02 | 2.051918 |
| 2025-09-03 | 2.051941 |
| 2025-09-04 | 2.051947 |
| 2025-09-05 | 2.051941 |
| 2025-09-06 | 2.051675 |
| 2025-09-07 | 2.051815 |
| 2025-09-08 | 2.051943 |
| 2025-09-09 | 2.051949 |
| 2025-09-10 | 2.051934 |
| 2025-09-11 | 2.051939 |
| 2025-09-13 | 2.051675 |
| 2025-09-14 | 2.051815 |
| 2025-09-15 | 2.051955 |
| 2025-09-16 | 2.051959 |
| 2025-09-17 | 2.051955 |
| 2025-09-18 | 2.051949 |
| 2025-09-19 | 2.051951 |
| 2025-09-20 | 2.051675 |
| 2025-09-21 | 2.051815 |
| 2025-09-22 | 2.05195 |
| 2025-09-23 | 2.051948 |
| 2025-09-24 | 2.051948 |
| 2025-09-25 | 2.051948 |
| 2025-09-26 | 2.051927 |
| 2025-09-27 | 2.051675 |
| 2025-09-28 | 2.051801 |
| 2025-09-29 | 2.051938 |
| 2025-09-30 | 2.051862 |
| 2025-10-01 | 2.05196 |
| 2025-10-02 | 2.051948 |
| 2025-10-03 | 2.051938 |
| 2025-10-04 | 2.051675 |
| 2025-10-05 | 2.051864 |
| 2025-10-06 | 2.051949 |
| 2025-10-07 | 2.051944 |
| 2025-10-08 | 2.051951 |
| 2025-10-09 | 2.051911 |
| 2025-10-10 | 2.05195 |
| 2025-10-11 | 2.051675 |
| 2025-10-12 | 2.051862 |
| 2025-10-13 | 2.051936 |
| 2025-10-14 | 2.051927 |
| 2025-10-15 | 2.051944 |
| 2025-10-16 | 2.051927 |
| 2025-10-17 | 2.051927 |
| 2025-10-18 | 2.051675 |
| 2025-10-19 | 2.051824 |
| 2025-10-20 | 2.051932 |
| 2025-10-21 | 2.051955 |
| 2025-10-22 | 2.051947 |
| 2025-10-23 | 2.051932 |
| 2025-10-24 | 2.051941 |
| 2025-10-25 | 2.051675 |
| 2025-10-26 | 2.051862 |
| 2025-10-27 | 2.051931 |
| 2025-10-28 | 2.051905 |
| 2025-10-29 | 2.051923 |
| 2025-10-30 | 2.051927 |
| 2025-10-31 | 2.051927 |
| 2025-11-01 | 2.051675 |
| 2025-11-02 | 2.051864 |
| 2025-11-03 | 2.051905 |
| 2025-11-04 | 2.051887 |
| 2025-11-05 | 2.051871 |
| 2025-11-06 | 2.051863 |
| 2025-11-07 | 2.051899 |
| 2025-11-08 | 2.051675 |
| 2025-11-09 | 2.051824 |
| 2025-11-10 | 2.051923 |
| 2025-11-11 | 2.051862 |
| 2025-11-12 | 2.05191 |
| 2025-11-13 | 2.051921 |
| 2025-11-14 | 2.051906 |
| 2025-11-15 | 2.051675 |
| 2025-11-16 | 2.051843 |
| 2025-11-17 | 2.051934 |
| 2025-11-18 | 2.051899 |
| 2025-11-19 | 2.051893 |
| 2025-11-20 | 2.05189 |
| 2025-11-21 | 2.051893 |
| 2025-11-22 | 2.051675 |
| 2025-11-23 | 2.051871 |
| 2025-11-24 | 2.051899 |
| 2025-11-25 | 2.051843 |
| 2025-11-26 | 2.051834 |
| 2025-11-27 | 2.051843 |
| 2025-11-28 | 2.051836 |
| 2025-11-29 | 2.051675 |
| 2025-11-30 | 2.051822 |
| 2025-12-01 | 2.05188 |
| 2025-12-02 | 2.051893 |
| 2025-12-03 | 2.051864 |
| 2025-12-04 | 2.051843 |
| 2025-12-05 | 2.051815 |
| 2025-12-06 | 2.051675 |
| 2025-12-07 | 2.051769 |
| 2025-12-08 | 2.051848 |
| 2025-12-09 | 2.051801 |
| 2025-12-11 | 2.051794 |
| 2025-12-12 | 2.051795 |
| 2025-12-13 | 2.051675 |
| 2025-12-14 | 2.05175 |
| 2025-12-15 | 2.051815 |
| 2025-12-16 | 2.051778 |
| 2025-12-17 | 2.051874 |
| 2025-12-18 | 2.051877 |
| 2025-12-19 | 2.051865 |
| 2025-12-20 | 2.051675 |
| 2025-12-21 | 2.051806 |
| 2025-12-22 | 2.051871 |
| 2025-12-23 | 2.051852 |
| 2025-12-24 | 2.051849 |
| 2025-12-25 | 2.051675 |
| 2025-12-26 | 2.051851 |
| 2025-12-27 | 2.051675 |
| 2025-12-28 | 2.051787 |
| 2025-12-29 | 2.051892 |
| 2025-12-30 | 2.051899 |
| 2025-12-31 | 2.051899 |
| 2026-01-01 | 2.051675 |
| 2026-01-02 | 2.051882 |
| 2026-01-03 | 2.051675 |
| 2026-01-04 | 2.051822 |
| 2026-01-05 | 2.051899 |
| 2026-01-06 | 2.051927 |
| 2026-01-07 | 2.051927 |
| 2026-01-08 | 2.051921 |
| 2026-01-09 | 2.051927 |
| 2026-01-10 | 2.051675 |
| 2026-01-11 | 2.051864 |
| 2026-01-12 | 2.051927 |
| 2026-01-13 | 2.051927 |
| 2026-01-14 | 2.051932 |
| 2026-01-15 | 2.051927 |
| 2026-01-16 | 2.051927 |
| 2026-01-17 | 2.051675 |
| 2026-01-18 | 2.051843 |
| 2026-01-19 | 2.051927 |
| 2026-01-20 | 2.051927 |
| 2026-01-21 | 2.051927 |
| 2026-01-22 | 2.051939 |
| 2026-01-23 | 2.051927 |
| 2026-01-24 | 2.051675 |
| 2026-01-25 | 2.051843 |
| 2026-01-26 | 2.051927 |
| 2026-01-27 | 2.051927 |
| 2026-01-28 | 2.051927 |
| 2026-01-29 | 2.051927 |
| 2026-01-30 | 2.051927 |
| 2026-01-31 | 2.051675 |
| 2026-02-01 | 2.051843 |
| 2026-02-02 | 2.051902 |
| 2026-02-03 | 2.051959 |
| 2026-02-04 | 2.051958 |
| 2026-02-05 | 2.051957 |
| 2026-02-06 | 2.051955 |
| 2026-02-07 | 2.051675 |
| 2026-02-08 | 2.051829 |
| 2026-02-09 | 2.051963 |
| 2026-02-10 | 2.051978 |
| 2026-02-11 | 2.051977 |
| 2026-02-12 | 2.040573 |
| 2026-02-13 | 2.051939 |
| 2026-02-14 | 2.051675 |
| 2026-02-15 | 2.051815 |
| 2026-02-16 | 2.051963 |
| 2026-02-17 | 2.051948 |
| 2026-02-18 | 2.051977 |
| 2026-02-19 | 2.051971 |
| 2026-02-20 | 2.05196 |
| 2026-02-21 | 2.051675 |
| 2026-02-22 | 2.051829 |
| 2026-02-23 | 2.051962 |
| 2026-02-24 | 2.051973 |
| 2026-02-25 | 2.051947 |
| 2026-02-26 | 2.051927 |
| 2026-02-27 | 2.051932 |
| 2026-02-28 | 2.051675 |
| 2026-03-01 | 2.051815 |
| 2026-03-02 | 2.052039 |
| 2026-03-03 | 2.051959 |
| 2026-03-04 | 2.051964 |
| 2026-03-05 | 2.051959 |
| 2026-03-06 | 2.051947 |
| 2026-03-07 | 2.051675 |
| 2026-03-08 | 2.05202 |
| 2026-03-09 | 2.051983 |
| 2026-03-10 | 2.051967 |
| 2026-03-11 | 2.051969 |
| 2026-03-12 | 2.051994 |
| 2026-03-13 | 2.051972 |
| 2026-03-14 | 2.051675 |
| 2026-03-15 | 2.051815 |
| 2026-03-16 | 2.052011 |
| 2026-03-17 | 2.052043 |
| 2026-03-18 | 2.052019 |
| 2026-03-19 | 2.052057 |
| 2026-03-20 | 2.051992 |
| 2026-03-21 | 2.051675 |
| 2026-03-22 | 2.051843 |
| 2026-03-23 | 2.052007 |
| 2026-03-24 | 2.052022 |
| 2026-03-25 | 2.052036 |
| 2026-03-26 | 2.052 |
| 2026-03-27 | 2.052011 |
| 2026-03-28 | 2.040639 |
| 2026-03-29 | 2.051857 |
| 2026-03-30 | 2.052001 |
| 2026-03-31 | 2.052014 |
| 2026-04-01 | 2.051992 |
| 2026-04-02 | 2.051964 |
| 2026-04-03 | 2.051927 |
| 2026-04-04 | 2.051675 |
| 2026-04-05 | 2.052346 |
| 2026-04-06 | 2.052056 |
| 2026-04-07 | 2.052023 |
| 2026-04-08 | 2.052039 |
| 2026-04-09 | 2.040592 |
| 2026-04-10 | 2.039189 |
| 2026-04-11 | 2.040638 |
| 2026-04-12 | 2.040764 |
| 2026-04-13 | 2.040639 |
| 2026-04-14 | 2.039205 |
| 2026-04-15 | 2.046291 |
| 2026-04-16 | 2.043563 |
| 2026-04-17 | 2.040588 |
| 2026-04-18 | 2.038864 |
| 2026-04-19 | 2.039016 |
| 2026-04-20 | 2.039194 |
| 2026-04-21 | 2.040627 |
| 2026-04-22 | 2.037762 |
| 2026-04-23 | 2.040597 |
| 2026-04-24 | 2.039195 |
| 2026-04-25 | 2.04028 |
| 2026-04-26 | 2.041043 |
| 2026-04-27 | 2.040603 |
| 2026-04-28 | 2.037769 |
| 2026-04-29 | 2.039159 |
| 2026-04-30 | 2.037749 |
| 2026-05-01 | 2.040616 |
| 2026-05-02 | 2.040613 |
| 2026-05-03 | 2.04046 |
| 2026-05-04 | 2.040614 |
| 2026-05-05 | 2.037775 |
| 2026-05-06 | 2.040596 |
| 2026-05-07 | 2.039145 |
| 2026-05-08 | 2.040554 |
| 2026-05-09 | 2.037782 |
| 2026-05-10 | 2.037855 |
| 2026-05-11 | 2.037752 |
| 2026-05-12 | 2.051965 |
| 2026-05-14 | 2.051941 |
| 2026-05-15 | 2.037724 |
| 2026-05-16 | 2.051675 |
| 2026-05-17 | 2.051829 |
| 2026-05-18 | 2.039144 |
| 2026-05-19 | 2.051945 |
| 2026-05-20 | 2.051983 |
| 2026-05-21 | 2.051977 |
| 2026-05-23 | 2.051675 |
| 2026-05-24 | 2.052374 |
| 2026-05-25 | 2.052006 |
| 2026-05-26 | 2.052003 |
| 2026-05-27 | 2.051936 |
| 2026-05-28 | 2.051994 |
| 2026-05-29 | 2.051987 |
| 2026-05-30 | 2.051675 |
| 2026-05-31 | 2.051997 |
| 2026-06-01 | 2.051906 |
| 2026-06-02 | 2.051963 |
| 2026-06-03 | 2.051999 |
| 2026-06-04 | 2.051994 |
| 2026-06-05 | 2.052 |
| 2026-06-06 | 2.051675 |
| 2026-06-09 | 2.051987 |
| 2026-06-10 | 2.051955 |
| 2026-06-11 | 2.051959 |
| 2026-06-12 | 2.051987 |
| 2026-06-13 | 2.051675 |
| 2026-06-14 | 2.051843 |
| 2026-06-15 | 2.051983 |
| 2026-06-16 | 2.051975 |
| 2026-06-17 | 2.051987 |
| 2026-06-18 | 2.051955 |
| 2026-06-19 | 2.051936 |
| 2026-06-20 | 2.051675 |
| 2026-06-21 | 2.051815 |
| 2026-06-22 | 2.051932 |
| 2026-06-23 | 2.051945 |
| 2026-06-24 | 2.052005 |
| 2026-06-25 | 2.051992 |
| 2026-06-26 | 2.051959 |
| 2026-06-27 | 2.051675 |
| 2026-06-28 | 2.051815 |
| 2026-06-29 | 2.051955 |
| 2026-06-30 | 2.051955 |
| 2026-07-01 | 2.051938 |
| 2026-07-02 | 2.040538 |
| 2026-07-03 | 2.051941 |
| 2026-07-04 | 2.051675 |
| 2026-07-05 | 2.052057 |
| 2026-07-06 | 2.051927 |
| 2026-07-07 | 2.051899 |
| 2026-07-08 | 2.051927 |
| 2026-07-09 | 2.051936 |
| 2026-07-10 | 2.051927 |
| 2026-07-11 | 2.051675 |
| 2026-07-12 | 2.051815 |
| 2026-07-13 | 2.051927 |
| 2026-07-14 | 2.051927 |
| 2026-07-15 | 2.051922 |
| 2026-07-16 | 2.051927 |
| 2026-07-17 | 2.051921 |
| 2026-07-18 | 2.051675 |
| 2026-07-19 | 2.051801 |
| 2026-07-20 | 2.051932 |
| 2026-07-21 | 2.051935 |
| 2026-07-22 | 2.051927 |
| 2026-07-23 | 2.051923 |
| 2026-07-24 | 2.051927 |
| 2026-07-25 | 2.051675 |
| 2026-07-26 | 2.051945 |
| 2026-07-27 | 2.051922 |
| 2026-07-28 | 2.051932 |
| 2026-07-29 | 2.051927 |
| 2026-07-30 | 2.051944 |
| 2026-07-31 | 2.051927 |
| 2026-08-01 | 2.051675 |
| 2026-08-02 | 2.051801 |
| 2026-08-03 | 2.051944 |
| 2026-08-04 | 2.051935 |
| 2026-08-05 | 2.051936 |
| 2026-08-06 | 2.051937 |
| 2026-08-07 | 2.05195 |
| 2026-08-08 | 2.051675 |
| 2026-08-09 | 2.051815 |
| 2026-08-10 | 2.051927 |
| 2026-08-11 | 2.051904 |
| 2026-08-12 | 2.051927 |
| 2026-08-13 | 2.051899 |
| 2026-08-14 | 2.051899 |
| 2026-08-15 | 2.051675 |
| 2026-08-16 | 2.051787 |
| 2026-08-17 | 2.051899 |
| 2026-08-18 | 2.051899 |
| 2026-08-20 | 2.051927 |
| 2026-08-21 | 2.051921 |
| 2026-08-22 | 2.051675 |
| 2026-08-23 | 2.051815 |
| 2026-08-24 | 2.051945 |
| 2026-08-25 | 2.051955 |
| 2026-08-26 | 2.051943 |
| 2026-08-27 | 2.05195 |
| 2026-08-28 | 2.051955 |
| 2026-08-29 | 2.051675 |
| 2026-08-30 | 2.051918 |
| 2026-08-31 | 2.051955 |
| 2026-09-01 | 2.051966 |
| 2026-09-02 | 2.051955 |
| 2026-09-03 | 2.051918 |
| 2026-09-04 | 2.051927 |
| 2026-09-05 | 2.051675 |
| 2026-09-06 | 2.051801 |
| 2026-09-07 | 2.051927 |
| 2026-09-08 | 2.051955 |
| 2026-09-09 | 2.051955 |
| 2026-09-10 | 2.051955 |
| 2026-09-11 | 2.051955 |
| 2026-09-12 | 2.051675 |
| 2026-09-13 | 2.051936 |
| 2026-09-14 | 2.051955 |
| 2026-09-15 | 2.051948 |
| 2026-09-16 | 2.051945 |
| 2026-09-17 | 2.051949 |
| 2026-09-18 | 2.037717 |
| 2026-09-19 | 2.051675 |
| 2026-09-20 | 2.051815 |
| 2026-09-21 | 2.051931 |
| 2026-09-22 | 2.051935 |
| 2026-09-23 | 2.051938 |
| 2026-09-24 | 2.051939 |
| 2026-09-25 | 2.051927 |
| 2026-09-26 | 2.051675 |
| 2026-09-27 | 2.051983 |
| 2026-09-28 | 2.051948 |
| 2026-09-30 | 2.051948 |
| 2026-10-02 | 2.051941 |
| 2026-10-03 | 2.051675 |
| 2026-10-05 | 2.051922 |
| 2026-10-06 | 2.051973 |
| 2026-10-07 | 2.05196 |
| 2026-10-08 | 2.051955 |
| 2026-10-09 | 2.051955 |
| 2026-10-10 | 2.051675 |
| 2026-10-11 | 2.051815 |
| 2026-10-12 | 2.051955 |
| 2026-10-13 | 2.051964 |
| 2026-10-14 | 2.051972 |
| 2026-10-15 | 2.051955 |
High
2.0524
Low
2.0377
Average
2.0512
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/AED API questions
How do I get the AWG/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/AED rate in rates.AED.
How far back does AWG/AED historical data go?
Daily AWG/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.