AUD to ZWL exchange rate API
Australian Dollar to Zimbabwe Dollar · quoted 2026-10-25
46911.20
▲ +3.11% over 2Y
1 AUD = 46911.20 ZWL · 1 ZWL = 0.000021 AUD · Get this rate via the API
1 AUD buys 46911.20 ZWL as of 2026-10-25, so 1 ZWL buys 0.000021 AUD. Over the last 2 years, AUD/ZWL traded between 201.0872 and 48414.53, averaged 41266.87 and rose 3.11%. The API holds daily AUD/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-25 | 45496.79901 |
| 2024-10-26 | 45630.42723 |
| 2024-10-27 | 45686.09628 |
| 2024-10-28 | 45649.856932 |
| 2024-10-29 | 46486.939509 |
| 2024-10-30 | 46928.780548 |
| 2024-10-31 | 47048.866426 |
| 2024-11-01 | 47118.111488 |
| 2024-11-02 | 46997.269033 |
| 2024-11-03 | 47239.391632 |
| 2024-11-04 | 47304.575323 |
| 2024-11-05 | 46327.361438 |
| 2024-11-06 | 44948.464413 |
| 2024-11-07 | 43268.490851 |
| 2024-11-08 | 44822.613388 |
| 2024-11-09 | 43070.06748 |
| 2024-11-10 | 43067.739529 |
| 2024-11-11 | 43043.651947 |
| 2024-11-12 | 41707.347398 |
| 2024-11-13 | 41507.017012 |
| 2024-11-14 | 40852.153574 |
| 2024-11-15 | 40891.256166 |
| 2024-11-16 | 40812.758197 |
| 2024-11-17 | 40816.603758 |
| 2024-11-18 | 40761.385886 |
| 2024-11-19 | 41015.432282 |
| 2024-11-20 | 41123.898781 |
| 2024-11-21 | 41200.083302 |
| 2024-11-22 | 41071.061595 |
| 2024-11-23 | 41152.859802 |
| 2024-11-24 | 41268.025992 |
| 2024-11-25 | 41215.646852 |
| 2024-11-26 | 41121.18082 |
| 2024-11-27 | 40973.859571 |
| 2024-11-28 | 41053.402795 |
| 2024-11-29 | 41762.369922 |
| 2024-11-30 | 41446.205882 |
| 2024-12-01 | 41455.754903 |
| 2024-12-02 | 41256.429283 |
| 2024-12-03 | 41250.637306 |
| 2024-12-04 | 40760.478494 |
| 2024-12-05 | 40959.435577 |
| 2024-12-06 | 40806.336893 |
| 2024-12-07 | 40681.798448 |
| 2024-12-08 | 40673.387602 |
| 2024-12-09 | 41065.610164 |
| 2024-12-10 | 40722.560431 |
| 2024-12-11 | 40469.491401 |
| 2024-12-12 | 40678.354833 |
| 2024-12-13 | 40597.383974 |
| 2024-12-14 | 40494.183755 |
| 2024-12-15 | 40470.163709 |
| 2024-12-16 | 40475.442178 |
| 2024-12-17 | 40377.869125 |
| 2024-12-18 | 40246.308775 |
| 2024-12-19 | 39786.468663 |
| 2024-12-20 | 39742.213996 |
| 2024-12-21 | 39785.953927 |
| 2024-12-22 | 39819.314303 |
| 2024-12-23 | 39684.899604 |
| 2024-12-24 | 39671.086895 |
| 2024-12-25 | 39692.323838 |
| 2024-12-26 | 39649.898642 |
| 2024-12-27 | 39594.102687 |
| 2024-12-28 | 39578.511224 |
| 2024-12-29 | 39571.371768 |
| 2024-12-30 | 39675.913206 |
| 2024-12-31 | 39416.553319 |
| 2025-01-01 | 39400.937342 |
| 2025-01-02 | 39525.865428 |
| 2025-01-03 | 39593.144154 |
| 2025-01-04 | 39581.291204 |
| 2025-01-05 | 39552.596605 |
| 2025-01-06 | 40085.302519 |
| 2025-01-07 | 39956.524282 |
| 2025-01-08 | 40037.906611 |
| 2025-01-09 | 40047.272953 |
| 2025-01-10 | 40797.056694 |
| 2025-01-11 | 40010.70062 |
| 2025-01-12 | 40020.760364 |
| 2025-01-13 | 40015.726515 |
| 2025-01-14 | 40249.607888 |
| 2025-01-15 | 40498.845237 |
| 2025-01-16 | 40482.100441 |
| 2025-01-17 | 41086.338987 |
| 2025-01-18 | 40595.752979 |
| 2025-01-19 | 40610.016663 |
| 2025-01-20 | 40640.766619 |
| 2025-01-21 | 40828.720595 |
| 2025-01-22 | 41313.340708 |
| 2025-01-23 | 41146.661869 |
| 2025-01-24 | 41424.999639 |
| 2025-01-25 | 41489.330656 |
| 2025-01-26 | 41454.499854 |
| 2025-01-27 | 41420.272377 |
| 2025-01-28 | 40991.133571 |
| 2025-01-29 | 41692.498645 |
| 2025-01-30 | 40987.477557 |
| 2025-01-31 | 40951.911236 |
| 2025-02-01 | 41531.289603 |
| 2025-02-02 | 41279.829372 |
| 2025-02-03 | 41181.276755 |
| 2025-02-04 | 40948.627292 |
| 2025-02-05 | 42223.582376 |
| 2025-02-06 | 41263.89679 |
| 2025-02-07 | 41403.940396 |
| 2025-02-08 | 41373.397582 |
| 2025-02-09 | 41251.017621 |
| 2025-02-10 | 41382.262444 |
| 2025-02-11 | 41416.634127 |
| 2025-02-12 | 41408.157082 |
| 2025-02-13 | 41335.062612 |
| 2025-02-14 | 41838.9531 |
| 2025-02-15 | 42564.622147 |
| 2025-02-16 | 42555.765882 |
| 2025-02-17 | 42510.240227 |
| 2025-02-18 | 42405.002548 |
| 2025-02-19 | 41987.049312 |
| 2025-02-20 | 42136.773843 |
| 2025-02-21 | 42199.250898 |
| 2025-02-22 | 42499.405147 |
| 2025-02-23 | 42516.604391 |
| 2025-02-24 | 42572.428673 |
| 2025-02-25 | 41998.108289 |
| 2025-02-26 | 203.153101 |
| 2025-02-27 | 42493.935579 |
| 2025-02-28 | 41246.755094 |
| 2025-03-01 | 41141.992649 |
| 2025-03-02 | 41193.834671 |
| 2025-03-03 | 41298.97364 |
| 2025-03-04 | 41439.249316 |
| 2025-03-05 | 41712.231004 |
| 2025-03-06 | 42097.306055 |
| 2025-03-07 | 42469.008309 |
| 2025-03-08 | 41968.294475 |
| 2025-03-09 | 202.877568 |
| 2025-03-10 | 42078.099771 |
| 2025-03-11 | 41848.207464 |
| 2025-03-12 | 41885.385297 |
| 2025-03-13 | 41788.274769 |
| 2025-03-14 | 42047.643507 |
| 2025-03-15 | 42092.848321 |
| 2025-03-16 | 203.678578 |
| 2025-03-17 | 42280.123911 |
| 2025-03-18 | 42425.663245 |
| 2025-03-19 | 42188.330587 |
| 2025-03-20 | 41894.569066 |
| 2025-03-21 | 41845.442914 |
| 2025-03-22 | 41810.187959 |
| 2025-03-23 | 202.095066 |
| 2025-03-25 | 42193.48597 |
| 2025-03-26 | 42126.524118 |
| 2025-03-27 | 42109.192445 |
| 2025-03-28 | 42127.43411 |
| 2025-03-29 | 41994.9776 |
| 2025-03-30 | 41981.355158 |
| 2025-03-31 | 201.087162 |
| 2025-04-01 | 41795.155619 |
| 2025-04-02 | 42139.930037 |
| 2025-04-03 | 42537.673813 |
| 2025-04-04 | 40858.919421 |
| 2025-04-05 | 40370.663559 |
| 2025-04-06 | 40160.725827 |
| 2025-04-07 | 40282.33551 |
| 2025-04-08 | 40535.940434 |
| 2025-04-09 | 40206.246712 |
| 2025-04-10 | 42028.038935 |
| 2025-04-11 | 41742.314665 |
| 2025-04-12 | 42090.04898 |
| 2025-04-13 | 42106.872566 |
| 2025-04-14 | 42242.662145 |
| 2025-04-15 | 42622.520847 |
| 2025-04-16 | 42688.822813 |
| 2025-04-17 | 43123.268635 |
| 2025-04-18 | 43080.095334 |
| 2025-04-19 | 43060.343584 |
| 2025-04-20 | 43067.774804 |
| 2025-04-21 | 42938.000092 |
| 2025-04-22 | 42813.821548 |
| 2025-04-23 | 42890.524418 |
| 2025-04-24 | 42728.556992 |
| 2025-04-25 | 43387.594141 |
| 2025-04-26 | 43096.289094 |
| 2025-04-27 | 43048.605462 |
| 2025-04-28 | 42911.967292 |
| 2025-04-29 | 42922.6772 |
| 2025-04-30 | 42847.783577 |
| 2025-05-01 | 42873.682177 |
| 2025-05-02 | 43226.861265 |
| 2025-05-03 | 43189.732845 |
| 2025-05-04 | 43262.282515 |
| 2025-05-05 | 43468.748094 |
| 2025-05-06 | 43338.021924 |
| 2025-05-08 | 43036.533426 |
| 2025-05-09 | 42946.843016 |
| 2025-05-10 | 43070.8105 |
| 2025-05-11 | 43107.567485 |
| 2025-05-12 | 42872.346314 |
| 2025-05-13 | 43027.621973 |
| 2025-05-14 | 43420.439929 |
| 2025-05-15 | 43027.079052 |
| 2025-05-17 | 43052.528242 |
| 2025-05-18 | 43072.172271 |
| 2025-05-19 | 43300.409219 |
| 2025-05-20 | 43170.260191 |
| 2025-05-21 | 43293.182522 |
| 2025-05-22 | 43194.652283 |
| 2025-05-23 | 43228.781581 |
| 2025-05-24 | 43653.646058 |
| 2025-05-25 | 43644.72976 |
| 2025-05-26 | 43739.102884 |
| 2025-05-27 | 43304.250249 |
| 2025-05-28 | 43274.435155 |
| 2025-05-29 | 43302.391749 |
| 2025-05-30 | 43197.138575 |
| 2025-05-31 | 43246.616006 |
| 2025-06-01 | 43288.721877 |
| 2025-06-02 | 43614.970803 |
| 2025-06-03 | 43420.673657 |
| 2025-06-04 | 43635.500112 |
| 2025-06-05 | 43801.369609 |
| 2025-06-06 | 43666.437351 |
| 2025-06-07 | 43721.001558 |
| 2025-06-08 | 43727.506677 |
| 2025-06-09 | 43861.23054 |
| 2025-06-10 | 43917.858299 |
| 2025-06-11 | 43815.253436 |
| 2025-06-12 | 43906.487384 |
| 2025-06-13 | 43649.766242 |
| 2025-06-14 | 43732.159371 |
| 2025-06-15 | 43712.807883 |
| 2025-06-16 | 43998.390831 |
| 2025-06-17 | 44077.183403 |
| 2025-06-18 | 43829.323161 |
| 2025-06-19 | 43619.912138 |
| 2025-06-20 | 43743.025998 |
| 2025-06-21 | 43518.531029 |
| 2025-06-22 | 43451.436943 |
| 2025-06-23 | 43073.871694 |
| 2025-06-24 | 43903.2796 |
| 2025-06-25 | 43752.861227 |
| 2025-06-26 | 43980.696719 |
| 2025-06-27 | 44014.171821 |
| 2025-06-28 | 43956.020243 |
| 2025-06-29 | 43998.565715 |
| 2025-06-30 | 43958.715608 |
| 2025-07-01 | 44383.609101 |
| 2025-07-02 | 44148.832158 |
| 2025-07-03 | 44270.649669 |
| 2025-07-04 | 44161.106562 |
| 2025-07-05 | 44069.036 |
| 2025-07-06 | 44025.004574 |
| 2025-07-07 | 43677.496348 |
| 2025-07-08 | 43924.102167 |
| 2025-07-09 | 43831.370767 |
| 2025-07-10 | 44035.339492 |
| 2025-07-11 | 44141.82508 |
| 2025-07-12 | 44184.763546 |
| 2025-07-13 | 44130.856974 |
| 2025-07-14 | 44049.321909 |
| 2025-07-15 | 44008.82291 |
| 2025-07-16 | 43742.686396 |
| 2025-07-17 | 43265.702256 |
| 2025-07-18 | 43724.740555 |
| 2025-07-19 | 43633.822938 |
| 2025-07-20 | 43642.682416 |
| 2025-07-21 | 43708.041493 |
| 2025-07-22 | 43713.027693 |
| 2025-07-23 | 44225.812971 |
| 2025-07-24 | 44292.898564 |
| 2025-07-25 | 43948.807735 |
| 2025-07-26 | 43935.747122 |
| 2025-07-27 | 43967.124994 |
| 2025-07-28 | 43683.523628 |
| 2025-07-29 | 43502.964846 |
| 2025-07-30 | 43432.385691 |
| 2025-07-31 | 43163.898881 |
| 2025-08-01 | 42998.047175 |
| 2025-08-02 | 43377.672401 |
| 2025-08-03 | 43347.644371 |
| 2025-08-04 | 43401.616285 |
| 2025-08-05 | 43291.371623 |
| 2025-08-06 | 43638.153807 |
| 2025-08-07 | 43923.582954 |
| 2025-08-08 | 43653.590172 |
| 2025-08-09 | 43614.942806 |
| 2025-08-10 | 43622.182667 |
| 2025-08-11 | 43520.621882 |
| 2025-08-12 | 43386.835556 |
| 2025-08-13 | 43816.08186 |
| 2025-08-14 | 43654.625124 |
| 2025-08-15 | 43649.538611 |
| 2025-08-16 | 43582.883904 |
| 2025-08-17 | 43596.292556 |
| 2025-08-18 | 43591.006864 |
| 2025-08-19 | 43537.442384 |
| 2025-08-20 | 43308.901823 |
| 2025-08-21 | 43233.570073 |
| 2025-08-22 | 43068.499867 |
| 2025-08-23 | 43415.080607 |
| 2025-08-24 | 43399.610639 |
| 2025-08-25 | 43434.048504 |
| 2025-08-26 | 43435.579371 |
| 2025-08-27 | 43295.329108 |
| 2025-08-28 | 43666.57664 |
| 2025-08-29 | 43618.912185 |
| 2025-08-30 | 43768.747772 |
| 2025-08-31 | 43778.229411 |
| 2025-09-01 | 43843.868008 |
| 2025-09-02 | 43598.294979 |
| 2025-09-03 | 43704.867009 |
| 2025-09-04 | 43624.748785 |
| 2025-09-05 | 43680.710507 |
| 2025-09-06 | 43854.506327 |
| 2025-09-07 | 43792.211099 |
| 2025-09-08 | 44007.336288 |
| 2025-09-09 | 44155.753249 |
| 2025-09-10 | 44123.275227 |
| 2025-09-11 | 44058.172198 |
| 2025-09-13 | 44444.412825 |
| 2025-09-14 | 44448.577361 |
| 2025-09-15 | 44518.271602 |
| 2025-09-16 | 44585.210563 |
| 2025-09-17 | 44605.165044 |
| 2025-09-18 | 44310.756383 |
| 2025-09-19 | 43776.22028 |
| 2025-09-20 | 43790.533725 |
| 2025-09-21 | 43787.697631 |
| 2025-09-22 | 43787.195299 |
| 2025-09-23 | 43855.433124 |
| 2025-09-24 | 43906.172849 |
| 2025-09-25 | 43792.304447 |
| 2025-09-26 | 43381.516757 |
| 2025-09-27 | 43589.726823 |
| 2025-09-28 | 43599.893187 |
| 2025-09-29 | 43632.72815 |
| 2025-09-30 | 43955.002131 |
| 2025-10-01 | 44082.457075 |
| 2025-10-02 | 44097.01386 |
| 2025-10-03 | 44015.936178 |
| 2025-10-04 | 44106.160637 |
| 2025-10-05 | 44037.9943 |
| 2025-10-06 | 44003.023544 |
| 2025-10-07 | 43872.970905 |
| 2025-10-08 | 43811.881869 |
| 2025-10-09 | 44056.668759 |
| 2025-10-10 | 43749.922708 |
| 2025-10-11 | 43286.270495 |
| 2025-10-12 | 43417.763426 |
| 2025-10-13 | 43464.478929 |
| 2025-10-14 | 43004.373424 |
| 2025-10-15 | 43450.841339 |
| 2025-10-16 | 43268.202523 |
| 2025-10-17 | 43205.87463 |
| 2025-10-18 | 43243.227262 |
| 2025-10-19 | 43269.65492 |
| 2025-10-20 | 43187.910252 |
| 2025-10-21 | 43250.475561 |
| 2025-10-22 | 43101.04429 |
| 2025-10-23 | 43143.100071 |
| 2025-10-24 | 43113.629647 |
| 2025-10-25 | 43236.069096 |
| 2025-10-26 | 43358.282896 |
| 2025-10-27 | 43488.025479 |
| 2025-10-28 | 43448.432681 |
| 2025-10-29 | 43780.165608 |
| 2025-10-30 | 43199.026502 |
| 2025-10-31 | 43154.301198 |
| 2025-11-01 | 42988.906621 |
| 2025-11-02 | 42999.787798 |
| 2025-11-03 | 42994.188279 |
| 2025-11-04 | 42713.293887 |
| 2025-11-05 | 42726.905232 |
| 2025-11-06 | 42859.885341 |
| 2025-11-07 | 42553.104107 |
| 2025-11-08 | 42791.10485 |
| 2025-11-09 | 42814.171154 |
| 2025-11-10 | 43081.087661 |
| 2025-11-11 | 43035.473859 |
| 2025-11-12 | 43091.975123 |
| 2025-11-13 | 43144.31657 |
| 2025-11-14 | 42928.66022 |
| 2025-11-15 | 42967.933756 |
| 2025-11-16 | 42922.339743 |
| 2025-11-17 | 42834.549004 |
| 2025-11-18 | 42777.18454 |
| 2025-11-19 | 42624.288868 |
| 2025-11-20 | 42523.798645 |
| 2025-11-21 | 42521.916371 |
| 2025-11-22 | 42307.194747 |
| 2025-11-23 | 42344.030587 |
| 2025-11-24 | 42423.680517 |
| 2025-11-25 | 42395.62034 |
| 2025-11-26 | 42661.7684 |
| 2025-11-27 | 42716.348436 |
| 2025-11-28 | 42706.680528 |
| 2025-11-29 | 42837.533047 |
| 2025-11-30 | 42777.48062 |
| 2025-12-01 | 42931.386922 |
| 2025-12-02 | 42845.239042 |
| 2025-12-03 | 43101.638859 |
| 2025-12-04 | 43239.481752 |
| 2025-12-05 | 43386.862225 |
| 2025-12-06 | 43361.03609 |
| 2025-12-07 | 43352.829391 |
| 2025-12-08 | 43380.916795 |
| 2025-12-09 | 43305.647683 |
| 2025-12-11 | 44268.35661 |
| 2025-12-12 | 43496.782158 |
| 2025-12-13 | 43385.625733 |
| 2025-12-14 | 43359.746629 |
| 2025-12-15 | 43387.311053 |
| 2025-12-16 | 43304.209965 |
| 2025-12-17 | 43161.406566 |
| 2025-12-18 | 43159.80402 |
| 2025-12-19 | 43067.904208 |
| 2025-12-20 | 43096.290619 |
| 2025-12-21 | 43079.336554 |
| 2025-12-22 | 43344.123605 |
| 2025-12-23 | 43653.042205 |
| 2025-12-24 | 43612.752256 |
| 2025-12-25 | 43604.912048 |
| 2025-12-26 | 43633.112158 |
| 2025-12-27 | 43637.64612 |
| 2025-12-28 | 43617.114825 |
| 2025-12-29 | 43518.288582 |
| 2025-12-30 | 43565.700729 |
| 2025-12-31 | 43400.672332 |
| 2026-01-01 | 43318.964762 |
| 2026-01-02 | 43469.976723 |
| 2026-01-03 | 43377.431336 |
| 2026-01-04 | 43327.874576 |
| 2026-01-05 | 43213.553545 |
| 2026-01-06 | 43391.311724 |
| 2026-01-07 | 43510.825896 |
| 2026-01-08 | 43097.166249 |
| 2026-01-09 | 42905.205794 |
| 2026-01-10 | 43022.501713 |
| 2026-01-11 | 43020.087284 |
| 2026-01-12 | 43235.82278 |
| 2026-01-13 | 43109.988426 |
| 2026-01-14 | 42953.540365 |
| 2026-01-15 | 42948.063976 |
| 2026-01-16 | 42914.525322 |
| 2026-01-17 | 42872.864506 |
| 2026-01-18 | 42841.039842 |
| 2026-01-19 | 43032.05494 |
| 2026-01-20 | 43095.960165 |
| 2026-01-21 | 43365.179105 |
| 2026-01-22 | 43575.078797 |
| 2026-01-23 | 43939.192699 |
| 2026-01-24 | 44126.567456 |
| 2026-01-25 | 44251.165835 |
| 2026-01-26 | 44203.289755 |
| 2026-01-27 | 44464.006715 |
| 2026-01-28 | 44800.621819 |
| 2026-01-29 | 45254.703426 |
| 2026-01-30 | 44828.908699 |
| 2026-01-31 | 44520.210482 |
| 2026-02-01 | 44480.020128 |
| 2026-02-02 | 44412.520331 |
| 2026-02-03 | 44889.518005 |
| 2026-02-04 | 45051.142993 |
| 2026-02-05 | 44730.011298 |
| 2026-02-06 | 44975.277932 |
| 2026-02-07 | 44860.875222 |
| 2026-02-08 | 44855.834061 |
| 2026-02-09 | 45131.355574 |
| 2026-02-10 | 45161.003038 |
| 2026-02-11 | 45494.947481 |
| 2026-02-12 | 229.249595 |
| 2026-02-13 | 45028.470265 |
| 2026-02-14 | 45167.893777 |
| 2026-02-15 | 45144.63385 |
| 2026-02-16 | 45257.337663 |
| 2026-02-17 | 45040.103794 |
| 2026-02-18 | 45223.631918 |
| 2026-02-19 | 45035.060515 |
| 2026-02-20 | 45039.704388 |
| 2026-02-21 | 45195.143134 |
| 2026-02-22 | 45175.993632 |
| 2026-02-23 | 45126.041335 |
| 2026-02-24 | 45032.406688 |
| 2026-02-25 | 45605.252637 |
| 2026-02-26 | 45749.928938 |
| 2026-02-27 | 45550.000618 |
| 2026-02-28 | 45845.01271 |
| 2026-03-01 | 45557.473148 |
| 2026-03-02 | 45445.586116 |
| 2026-03-03 | 45186.468975 |
| 2026-03-04 | 45448.129797 |
| 2026-03-05 | 45394.157508 |
| 2026-03-06 | 45088.900564 |
| 2026-03-07 | 45244.641935 |
| 2026-03-08 | 45047.565074 |
| 2026-03-09 | 45140.384822 |
| 2026-03-10 | 45562.134382 |
| 2026-03-11 | 45783.561996 |
| 2026-03-12 | 45489.294771 |
| 2026-03-13 | 44833.040015 |
| 2026-03-14 | 44323.091669 |
| 2026-03-15 | 44465.668569 |
| 2026-03-16 | 44862.293588 |
| 2026-03-17 | 45165.485945 |
| 2026-03-18 | 44599.212741 |
| 2026-03-19 | 44230.764219 |
| 2026-03-20 | 44679.548129 |
| 2026-03-21 | 44365.49325 |
| 2026-03-22 | 44272.43476 |
| 2026-03-23 | 44384.701492 |
| 2026-03-24 | 44114.875645 |
| 2026-03-25 | 44131.917956 |
| 2026-03-26 | 43659.73294 |
| 2026-03-27 | 43631.618221 |
| 2026-03-28 | 221.696662 |
| 2026-03-29 | 43575.65591 |
| 2026-03-30 | 43497.240722 |
| 2026-03-31 | 43635.967575 |
| 2026-04-01 | 44076.966487 |
| 2026-04-02 | 43528.351305 |
| 2026-04-03 | 43675.204602 |
| 2026-04-04 | 43671.622679 |
| 2026-04-05 | 43642.938452 |
| 2026-04-06 | 43828.430759 |
| 2026-04-07 | 44070.060073 |
| 2026-04-08 | 44683.125811 |
| 2026-04-09 | 226.756288 |
| 2026-04-10 | 227.699988 |
| 2026-04-11 | 227.524905 |
| 2026-04-12 | 226.570663 |
| 2026-04-13 | 226.504653 |
| 2026-04-14 | 229.335811 |
| 2026-04-15 | 229.790718 |
| 2026-04-16 | 230.977243 |
| 2026-04-17 | 231.088397 |
| 2026-04-18 | 231.03873 |
| 2026-04-19 | 230.317745 |
| 2026-04-20 | 230.447776 |
| 2026-04-21 | 230.711333 |
| 2026-04-22 | 230.311033 |
| 2026-04-23 | 230.345935 |
| 2026-04-24 | 230.053057 |
| 2026-04-25 | 229.746711 |
| 2026-04-26 | 229.886645 |
| 2026-04-27 | 231.570981 |
| 2026-04-28 | 230.352006 |
| 2026-04-29 | 230.62453 |
| 2026-04-30 | 230.165538 |
| 2026-05-01 | 231.879821 |
| 2026-05-02 | 231.968441 |
| 2026-05-03 | 232.207385 |
| 2026-05-04 | 231.284671 |
| 2026-05-05 | 230.86619 |
| 2026-05-06 | 233.240652 |
| 2026-05-07 | 233.672628 |
| 2026-05-08 | 232.91961 |
| 2026-05-09 | 233.546351 |
| 2026-05-10 | 233.032358 |
| 2026-05-11 | 233.142182 |
| 2026-05-12 | 46638.261593 |
| 2026-05-14 | 46625.275199 |
| 2026-05-15 | 230.20068 |
| 2026-05-16 | 46027.166751 |
| 2026-05-17 | 46039.484472 |
| 2026-05-18 | 230.72427 |
| 2026-05-19 | 46077.544493 |
| 2026-05-20 | 46460.779358 |
| 2026-05-21 | 46708.134463 |
| 2026-05-23 | 46931.052311 |
| 2026-05-24 | 47051.974029 |
| 2026-05-25 | 47162.696265 |
| 2026-05-26 | 47128.245317 |
| 2026-05-27 | 47075.361021 |
| 2026-05-28 | 47082.590958 |
| 2026-05-29 | 48183.362296 |
| 2026-05-30 | 48306.912427 |
| 2026-05-31 | 48288.337875 |
| 2026-06-01 | 48234.156541 |
| 2026-06-02 | 48186.488058 |
| 2026-06-03 | 48117.568823 |
| 2026-06-04 | 47922.799308 |
| 2026-06-05 | 47970.117612 |
| 2026-06-06 | 47142.178823 |
| 2026-06-09 | 47287.670084 |
| 2026-06-10 | 46852.644141 |
| 2026-06-11 | 46827.320716 |
| 2026-06-12 | 47076.902305 |
| 2026-06-13 | 47155.236136 |
| 2026-06-14 | 47317.527492 |
| 2026-06-15 | 47278.78687 |
| 2026-06-16 | 47113.93237 |
| 2026-06-17 | 47102.565943 |
| 2026-06-18 | 46862.279949 |
| 2026-06-19 | 46887.442073 |
| 2026-06-20 | 46924.049293 |
| 2026-06-21 | 46910.899831 |
| 2026-06-22 | 46884.951088 |
| 2026-06-23 | 46398.795364 |
| 2026-06-24 | 46218.956964 |
| 2026-06-25 | 46232.064807 |
| 2026-06-26 | 46179.182746 |
| 2026-06-27 | 46222.715372 |
| 2026-06-28 | 46218.035711 |
| 2026-06-29 | 46254.466142 |
| 2026-06-30 | 46182.966951 |
| 2026-07-01 | 46196.736807 |
| 2026-07-02 | 221.834605 |
| 2026-07-03 | 46591.50198 |
| 2026-07-04 | 46543.311553 |
| 2026-07-05 | 46557.213361 |
| 2026-07-06 | 46475.97541 |
| 2026-07-07 | 46694.474003 |
| 2026-07-08 | 46365.535683 |
| 2026-07-09 | 46468.693476 |
| 2026-07-10 | 46468.621452 |
| 2026-07-11 | 46409.616413 |
| 2026-07-12 | 46380.405558 |
| 2026-07-13 | 46351.630789 |
| 2026-07-14 | 46518.851306 |
| 2026-07-15 | 46748.692092 |
| 2026-07-16 | 46649.381425 |
| 2026-07-17 | 46388.03914 |
| 2026-07-18 | 46619.578545 |
| 2026-07-19 | 46572.709501 |
| 2026-07-20 | 46737.7854 |
| 2026-07-21 | 46962.04273 |
| 2026-07-22 | 46842.379042 |
| 2026-07-23 | 46652.41933 |
| 2026-07-24 | 46582.921212 |
| 2026-07-25 | 46515.247644 |
| 2026-07-26 | 46573.315292 |
| 2026-07-27 | 46614.926835 |
| 2026-07-28 | 46819.528446 |
| 2026-07-29 | 46343.457549 |
| 2026-07-30 | 46564.633972 |
| 2026-07-31 | 46788.722546 |
| 2026-08-01 | 46925.610436 |
| 2026-08-02 | 46982.701146 |
| 2026-08-03 | 46753.850828 |
| 2026-08-04 | 46862.101565 |
| 2026-08-05 | 46968.571005 |
| 2026-08-06 | 46866.568084 |
| 2026-08-07 | 46852.672863 |
| 2026-08-08 | 47072.80951 |
| 2026-08-09 | 47071.167872 |
| 2026-08-10 | 46985.373317 |
| 2026-08-11 | 46959.703411 |
| 2026-08-12 | 47005.780607 |
| 2026-08-13 | 46824.477148 |
| 2026-08-14 | 47062.8748 |
| 2026-08-15 | 47064.815448 |
| 2026-08-16 | 47064.108247 |
| 2026-08-17 | 47312.727366 |
| 2026-08-18 | 47458.384244 |
| 2026-08-20 | 47356.287227 |
| 2026-08-21 | 47697.98318 |
| 2026-08-22 | 47735.028886 |
| 2026-08-23 | 47713.738789 |
| 2026-08-24 | 47661.657267 |
| 2026-08-25 | 47901.736454 |
| 2026-08-26 | 47845.435214 |
| 2026-08-27 | 47626.013684 |
| 2026-08-28 | 47758.076766 |
| 2026-08-29 | 47429.302407 |
| 2026-08-30 | 47426.210768 |
| 2026-08-31 | 47424.447371 |
| 2026-09-01 | 47615.764811 |
| 2026-09-02 | 47863.081421 |
| 2026-09-03 | 48025.391843 |
| 2026-09-04 | 47977.181406 |
| 2026-09-05 | 47825.348966 |
| 2026-09-06 | 47819.334408 |
| 2026-09-07 | 47883.091145 |
| 2026-09-08 | 48414.532125 |
| 2026-09-09 | 48250.726247 |
| 2026-09-10 | 47921.651787 |
| 2026-09-11 | 47813.335029 |
| 2026-09-12 | 47772.679086 |
| 2026-09-13 | 47731.881149 |
| 2026-09-14 | 47483.947409 |
| 2026-09-15 | 47708.113502 |
| 2026-09-16 | 47749.262433 |
| 2026-09-17 | 47438.80964 |
| 2026-09-18 | 229.270873 |
| 2026-09-19 | 47461.457087 |
| 2026-09-20 | 47451.354855 |
| 2026-09-21 | 47528.942265 |
| 2026-09-22 | 47322.073014 |
| 2026-09-23 | 47143.967204 |
| 2026-09-24 | 46794.161844 |
| 2026-09-25 | 46792.058342 |
| 2026-09-26 | 46766.581153 |
| 2026-09-27 | 46703.469554 |
| 2026-09-28 | 46740.48528 |
| 2026-09-30 | 46750.333655 |
| 2026-10-02 | 46438.547734 |
| 2026-10-03 | 46528.436505 |
| 2026-10-05 | 46551.735257 |
| 2026-10-06 | 46706.096727 |
| 2026-10-07 | 46487.81828 |
| 2026-10-08 | 46338.716419 |
| 2026-10-09 | 46607.492285 |
| 2026-10-10 | 46606.278894 |
| 2026-10-11 | 46579.542506 |
| 2026-10-12 | 46510.734829 |
| 2026-10-13 | 46656.641949 |
| 2026-10-14 | 46633.423781 |
| 2026-10-15 | 45945.320217 |
| 2026-10-16 | 46269.38094 |
| 2026-10-17 | 46196.019701 |
| 2026-10-18 | 46277.252185 |
| 2026-10-19 | 46447.689042 |
| 2026-10-20 | 46461.297161 |
| 2026-10-21 | 46775.866466 |
| 2026-10-22 | 46631.79871 |
| 2026-10-23 | 46776.99686 |
| 2026-10-24 | 46919.951523 |
| 2026-10-25 | 46911.200821 |
High
48414.53
Low
201.0872
Average
41266.87
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/ZWL API questions
How do I get the AUD/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/ZWL rate in rates.ZWL.
How far back does AUD/ZWL historical data go?
Daily AUD/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.