AUD to ZMW exchange rate API
Australian Dollar to Zambian Kwacha · quoted 2026-10-23
14.1618
▼ +19.79% over 2Y
1 AUD = 14.1618 ZMW · 1 ZMW = 0.07061 AUD · Get this rate via the API
1 AUD buys 14.1618 ZMW as of 2026-10-23, so 1 ZMW buys 0.07061 AUD. Over the last 2 years, AUD/ZMW traded between 12.2409 and 18.3274, averaged 15.2504 and fell 19.79%. The API holds daily AUD/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-23 | 17.655219 |
| 2024-10-24 | 17.651364 |
| 2024-10-25 | 17.633252 |
| 2024-10-26 | 17.572621 |
| 2024-10-27 | 17.624156 |
| 2024-10-28 | 17.549216 |
| 2024-10-29 | 17.467615 |
| 2024-10-30 | 17.471516 |
| 2024-10-31 | 17.493042 |
| 2024-11-01 | 17.557132 |
| 2024-11-02 | 17.447514 |
| 2024-11-03 | 17.71942 |
| 2024-11-04 | 17.697076 |
| 2024-11-05 | 17.752413 |
| 2024-11-06 | 17.612124 |
| 2024-11-07 | 17.910592 |
| 2024-11-08 | 17.976581 |
| 2024-11-09 | 17.942132 |
| 2024-11-10 | 17.970711 |
| 2024-11-11 | 17.969464 |
| 2024-11-12 | 17.868359 |
| 2024-11-13 | 17.776415 |
| 2024-11-14 | 17.666889 |
| 2024-11-15 | 17.778487 |
| 2024-11-16 | 17.682157 |
| 2024-11-17 | 17.836141 |
| 2024-11-18 | 17.755533 |
| 2024-11-19 | 17.95055 |
| 2024-11-20 | 18.010269 |
| 2024-11-21 | 18.005927 |
| 2024-11-22 | 17.970758 |
| 2024-11-23 | 17.95096 |
| 2024-11-24 | 18.042313 |
| 2024-11-25 | 18.01553 |
| 2024-11-26 | 17.950878 |
| 2024-11-27 | 17.8776 |
| 2024-11-28 | 17.897948 |
| 2024-11-29 | 17.703104 |
| 2024-11-30 | 17.948079 |
| 2024-12-01 | 17.545219 |
| 2024-12-02 | 17.671303 |
| 2024-12-03 | 17.505956 |
| 2024-12-04 | 17.274274 |
| 2024-12-05 | 17.391716 |
| 2024-12-06 | 17.383951 |
| 2024-12-07 | 17.285772 |
| 2024-12-08 | 17.439921 |
| 2024-12-09 | 17.593651 |
| 2024-12-10 | 17.490373 |
| 2024-12-11 | 17.528635 |
| 2024-12-12 | 17.5988 |
| 2024-12-13 | 17.554851 |
| 2024-12-14 | 17.377622 |
| 2024-12-15 | 17.622501 |
| 2024-12-16 | 17.592488 |
| 2024-12-17 | 17.598998 |
| 2024-12-18 | 17.499028 |
| 2024-12-19 | 17.287791 |
| 2024-12-20 | 17.283296 |
| 2024-12-21 | 17.298483 |
| 2024-12-22 | 17.356995 |
| 2024-12-23 | 17.277839 |
| 2024-12-24 | 17.275321 |
| 2024-12-25 | 17.310601 |
| 2024-12-26 | 17.259434 |
| 2024-12-27 | 17.229327 |
| 2024-12-28 | 17.169564 |
| 2024-12-29 | 17.283105 |
| 2024-12-30 | 17.288455 |
| 2024-12-31 | 17.22227 |
| 2025-01-01 | 17.333714 |
| 2025-01-02 | 17.336393 |
| 2025-01-03 | 17.381533 |
| 2025-01-04 | 17.334677 |
| 2025-01-05 | 17.426073 |
| 2025-01-06 | 17.570823 |
| 2025-01-07 | 17.546498 |
| 2025-01-08 | 17.365619 |
| 2025-01-09 | 17.330032 |
| 2025-01-10 | 17.227924 |
| 2025-01-11 | 17.176348 |
| 2025-01-12 | 17.02928 |
| 2025-01-13 | 17.076774 |
| 2025-01-14 | 17.140898 |
| 2025-01-15 | 17.201066 |
| 2025-01-16 | 17.263265 |
| 2025-01-17 | 17.167064 |
| 2025-01-18 | 17.168672 |
| 2025-01-19 | 17.295601 |
| 2025-01-20 | 17.281838 |
| 2025-01-21 | 17.321407 |
| 2025-01-22 | 17.563121 |
| 2025-01-23 | 17.52612 |
| 2025-01-24 | 17.547024 |
| 2025-01-25 | 17.557952 |
| 2025-01-26 | 17.502086 |
| 2025-01-27 | 17.567275 |
| 2025-01-28 | 17.363333 |
| 2025-01-29 | 17.337033 |
| 2025-01-30 | 17.404003 |
| 2025-01-31 | 17.378657 |
| 2025-02-01 | 17.375748 |
| 2025-02-02 | 17.353146 |
| 2025-02-03 | 17.269778 |
| 2025-02-04 | 17.364705 |
| 2025-02-05 | 17.649259 |
| 2025-02-06 | 17.578751 |
| 2025-02-07 | 17.671141 |
| 2025-02-08 | 17.567623 |
| 2025-02-09 | 17.615737 |
| 2025-02-10 | 17.657159 |
| 2025-02-11 | 17.656987 |
| 2025-02-12 | 17.680999 |
| 2025-02-13 | 17.634303 |
| 2025-02-14 | 17.786002 |
| 2025-02-15 | 17.812039 |
| 2025-02-16 | 17.939797 |
| 2025-02-17 | 17.868097 |
| 2025-02-18 | 17.84977 |
| 2025-02-19 | 17.941766 |
| 2025-02-20 | 17.967925 |
| 2025-02-21 | 18.066039 |
| 2025-02-22 | 17.904766 |
| 2025-02-23 | 18.041261 |
| 2025-02-24 | 17.957185 |
| 2025-02-25 | 17.928558 |
| 2025-02-26 | 17.793609 |
| 2025-02-27 | 17.853805 |
| 2025-02-28 | 17.628596 |
| 2025-03-01 | 17.516244 |
| 2025-03-02 | 17.809754 |
| 2025-03-03 | 17.695647 |
| 2025-03-04 | 17.744724 |
| 2025-03-05 | 17.997025 |
| 2025-03-06 | 18.18078 |
| 2025-03-07 | 18.122363 |
| 2025-03-08 | 18.02065 |
| 2025-03-09 | 17.962377 |
| 2025-03-10 | 18.013041 |
| 2025-03-11 | 17.937559 |
| 2025-03-12 | 17.972613 |
| 2025-03-13 | 17.912444 |
| 2025-03-14 | 18.070926 |
| 2025-03-15 | 18.073413 |
| 2025-03-16 | 18.096926 |
| 2025-03-17 | 18.17693 |
| 2025-03-18 | 18.316928 |
| 2025-03-19 | 18.193542 |
| 2025-03-20 | 18.115702 |
| 2025-03-21 | 18.120199 |
| 2025-03-22 | 17.968832 |
| 2025-03-23 | 18.08126 |
| 2025-03-25 | 18.32743 |
| 2025-03-26 | 18.287147 |
| 2025-03-27 | 18.282637 |
| 2025-03-28 | 18.122321 |
| 2025-03-29 | 18.098956 |
| 2025-03-30 | 17.895915 |
| 2025-03-31 | 17.811832 |
| 2025-04-01 | 17.599173 |
| 2025-04-02 | 17.723365 |
| 2025-04-03 | 17.759427 |
| 2025-04-04 | 17.045661 |
| 2025-04-05 | 17.011532 |
| 2025-04-06 | 16.769832 |
| 2025-04-07 | 16.839023 |
| 2025-04-08 | 16.923317 |
| 2025-04-09 | 16.749895 |
| 2025-04-10 | 17.362599 |
| 2025-04-11 | 17.503953 |
| 2025-04-12 | 17.51599 |
| 2025-04-13 | 17.795485 |
| 2025-04-14 | 17.707362 |
| 2025-04-15 | 17.926838 |
| 2025-04-16 | 17.995421 |
| 2025-04-17 | 18.077239 |
| 2025-04-18 | 18.141086 |
| 2025-04-19 | 18.09315 |
| 2025-04-20 | 18.198303 |
| 2025-04-21 | 18.30034 |
| 2025-04-22 | 18.27976 |
| 2025-04-23 | 18.310245 |
| 2025-04-24 | 18.127729 |
| 2025-04-25 | 18.057217 |
| 2025-04-26 | 18.209165 |
| 2025-04-27 | 18.014716 |
| 2025-04-28 | 17.853199 |
| 2025-04-29 | 17.899766 |
| 2025-04-30 | 17.879293 |
| 2025-05-01 | 17.877904 |
| 2025-05-02 | 18.01618 |
| 2025-05-03 | 17.970397 |
| 2025-05-04 | 17.965063 |
| 2025-05-05 | 18.029351 |
| 2025-05-06 | 17.939792 |
| 2025-05-08 | 17.371254 |
| 2025-05-09 | 17.237488 |
| 2025-05-10 | 17.848421 |
| 2025-05-11 | 17.027615 |
| 2025-05-12 | 17.064032 |
| 2025-05-13 | 16.972276 |
| 2025-05-14 | 17.214601 |
| 2025-05-15 | 17.05771 |
| 2025-05-17 | 17.034606 |
| 2025-05-18 | 17.237752 |
| 2025-05-19 | 17.327678 |
| 2025-05-20 | 17.336689 |
| 2025-05-21 | 17.410029 |
| 2025-05-22 | 17.462409 |
| 2025-05-23 | 17.498292 |
| 2025-05-24 | 17.557566 |
| 2025-05-25 | 17.843415 |
| 2025-05-26 | 17.802549 |
| 2025-05-27 | 17.755432 |
| 2025-05-28 | 17.398177 |
| 2025-05-29 | 17.179213 |
| 2025-05-30 | 17.151337 |
| 2025-05-31 | 17.389327 |
| 2025-06-01 | 17.220624 |
| 2025-06-02 | 17.374755 |
| 2025-06-03 | 17.243094 |
| 2025-06-04 | 17.387151 |
| 2025-06-05 | 16.990302 |
| 2025-06-06 | 17.080691 |
| 2025-06-07 | 17.287194 |
| 2025-06-08 | 16.071267 |
| 2025-06-09 | 16.220106 |
| 2025-06-10 | 16.281217 |
| 2025-06-11 | 16.370345 |
| 2025-06-12 | 16.149531 |
| 2025-06-13 | 15.990227 |
| 2025-06-14 | 15.726511 |
| 2025-06-15 | 15.724779 |
| 2025-06-16 | 15.821477 |
| 2025-06-17 | 15.88083 |
| 2025-06-18 | 15.867045 |
| 2025-06-19 | 15.460311 |
| 2025-06-20 | 15.176213 |
| 2025-06-21 | 14.9468 |
| 2025-06-22 | 14.946865 |
| 2025-06-23 | 14.816923 |
| 2025-06-24 | 15.193327 |
| 2025-06-25 | 15.233878 |
| 2025-06-26 | 15.380305 |
| 2025-06-27 | 15.453518 |
| 2025-06-28 | 15.504405 |
| 2025-06-29 | 15.518987 |
| 2025-06-30 | 15.507827 |
| 2025-07-01 | 15.783882 |
| 2025-07-02 | 15.750135 |
| 2025-07-03 | 15.909954 |
| 2025-07-04 | 15.918923 |
| 2025-07-05 | 15.994491 |
| 2025-07-06 | 15.978542 |
| 2025-07-07 | 15.817793 |
| 2025-07-08 | 15.904882 |
| 2025-07-09 | 15.847324 |
| 2025-07-10 | 15.997148 |
| 2025-07-11 | 15.312263 |
| 2025-07-12 | 15.342937 |
| 2025-07-13 | 15.324336 |
| 2025-07-14 | 15.310241 |
| 2025-07-15 | 15.256543 |
| 2025-07-16 | 14.936733 |
| 2025-07-17 | 14.789821 |
| 2025-07-18 | 15.054434 |
| 2025-07-19 | 14.967824 |
| 2025-07-20 | 14.997656 |
| 2025-07-21 | 15.007163 |
| 2025-07-22 | 15.060566 |
| 2025-07-23 | 15.296081 |
| 2025-07-24 | 15.458029 |
| 2025-07-25 | 15.371764 |
| 2025-07-26 | 15.428081 |
| 2025-07-27 | 15.439559 |
| 2025-07-28 | 15.338826 |
| 2025-07-29 | 15.110719 |
| 2025-07-30 | 15.045694 |
| 2025-07-31 | 14.821068 |
| 2025-08-01 | 14.707492 |
| 2025-08-02 | 14.686817 |
| 2025-08-03 | 14.840697 |
| 2025-08-04 | 14.862268 |
| 2025-08-05 | 14.836258 |
| 2025-08-06 | 15.053909 |
| 2025-08-07 | 15.124284 |
| 2025-08-08 | 15.165958 |
| 2025-08-09 | 15.12956 |
| 2025-08-10 | 15.131608 |
| 2025-08-11 | 15.096933 |
| 2025-08-12 | 15.148846 |
| 2025-08-13 | 15.189301 |
| 2025-08-14 | 15.070828 |
| 2025-08-15 | 15.160301 |
| 2025-08-16 | 15.180041 |
| 2025-08-17 | 15.18491 |
| 2025-08-18 | 15.118947 |
| 2025-08-19 | 15.158564 |
| 2025-08-20 | 15.034887 |
| 2025-08-21 | 14.967655 |
| 2025-08-22 | 14.962118 |
| 2025-08-23 | 15.152333 |
| 2025-08-24 | 15.146881 |
| 2025-08-25 | 15.163794 |
| 2025-08-26 | 15.117183 |
| 2025-08-27 | 15.142404 |
| 2025-08-28 | 15.346557 |
| 2025-08-29 | 15.368085 |
| 2025-08-30 | 15.470531 |
| 2025-08-31 | 15.459684 |
| 2025-09-01 | 15.490665 |
| 2025-09-02 | 15.466639 |
| 2025-09-03 | 15.527107 |
| 2025-09-04 | 15.538553 |
| 2025-09-05 | 15.677419 |
| 2025-09-06 | 15.712846 |
| 2025-09-07 | 15.68394 |
| 2025-09-08 | 15.767431 |
| 2025-09-09 | 15.893571 |
| 2025-09-10 | 15.925966 |
| 2025-09-11 | 15.977675 |
| 2025-09-13 | 15.787492 |
| 2025-09-14 | 15.776974 |
| 2025-09-15 | 15.822784 |
| 2025-09-16 | 15.884093 |
| 2025-09-17 | 15.621765 |
| 2025-09-18 | 15.612567 |
| 2025-09-19 | 15.618285 |
| 2025-09-20 | 15.647212 |
| 2025-09-21 | 15.597546 |
| 2025-09-22 | 15.646192 |
| 2025-09-23 | 15.719594 |
| 2025-09-24 | 15.595698 |
| 2025-09-25 | 15.603113 |
| 2025-09-26 | 15.561991 |
| 2025-09-27 | 15.561491 |
| 2025-09-28 | 15.526224 |
| 2025-09-29 | 15.602095 |
| 2025-09-30 | 15.805907 |
| 2025-10-01 | 15.794326 |
| 2025-10-02 | 15.859938 |
| 2025-10-03 | 15.714412 |
| 2025-10-04 | 15.680116 |
| 2025-10-05 | 15.648035 |
| 2025-10-06 | 15.684112 |
| 2025-10-07 | 15.74283 |
| 2025-10-08 | 15.709265 |
| 2025-10-09 | 15.662773 |
| 2025-10-10 | 14.878106 |
| 2025-10-11 | 14.763408 |
| 2025-10-12 | 14.772949 |
| 2025-10-13 | 14.839539 |
| 2025-10-14 | 14.581831 |
| 2025-10-15 | 14.719645 |
| 2025-10-16 | 14.751755 |
| 2025-10-17 | 14.69265 |
| 2025-10-18 | 14.773739 |
| 2025-10-19 | 14.783305 |
| 2025-10-20 | 14.756593 |
| 2025-10-21 | 14.745178 |
| 2025-10-22 | 14.658664 |
| 2025-10-23 | 14.568753 |
| 2025-10-24 | 14.389686 |
| 2025-10-25 | 14.425588 |
| 2025-10-26 | 14.466378 |
| 2025-10-27 | 14.527336 |
| 2025-10-28 | 14.484281 |
| 2025-10-29 | 14.572205 |
| 2025-10-30 | 14.489146 |
| 2025-10-31 | 14.480884 |
| 2025-11-01 | 14.523269 |
| 2025-11-02 | 14.52185 |
| 2025-11-03 | 14.52582 |
| 2025-11-04 | 14.517406 |
| 2025-11-05 | 14.569846 |
| 2025-11-06 | 14.740757 |
| 2025-11-07 | 14.712593 |
| 2025-11-08 | 14.730724 |
| 2025-11-09 | 14.738886 |
| 2025-11-10 | 14.831296 |
| 2025-11-11 | 14.85821 |
| 2025-11-12 | 14.849719 |
| 2025-11-13 | 14.81679 |
| 2025-11-14 | 14.782743 |
| 2025-11-15 | 14.783905 |
| 2025-11-16 | 14.738569 |
| 2025-11-17 | 14.720497 |
| 2025-11-18 | 14.755918 |
| 2025-11-19 | 14.759363 |
| 2025-11-20 | 14.770625 |
| 2025-11-21 | 14.862222 |
| 2025-11-22 | 14.932097 |
| 2025-11-23 | 14.951364 |
| 2025-11-24 | 14.911496 |
| 2025-11-25 | 14.945727 |
| 2025-11-26 | 14.885046 |
| 2025-11-27 | 14.879733 |
| 2025-11-28 | 14.945869 |
| 2025-11-29 | 14.979268 |
| 2025-11-30 | 14.983274 |
| 2025-12-01 | 15.07707 |
| 2025-12-02 | 15.085123 |
| 2025-12-03 | 15.195453 |
| 2025-12-04 | 15.294634 |
| 2025-12-05 | 15.363683 |
| 2025-12-06 | 15.377473 |
| 2025-12-07 | 15.375933 |
| 2025-12-08 | 15.360959 |
| 2025-12-09 | 15.392819 |
| 2025-12-11 | 15.498956 |
| 2025-12-12 | 15.344024 |
| 2025-12-13 | 15.365331 |
| 2025-12-14 | 15.355653 |
| 2025-12-15 | 15.355593 |
| 2025-12-16 | 15.399723 |
| 2025-12-17 | 15.294711 |
| 2025-12-18 | 15.264942 |
| 2025-12-19 | 15.027766 |
| 2025-12-20 | 14.971092 |
| 2025-12-21 | 14.970426 |
| 2025-12-22 | 15.04724 |
| 2025-12-23 | 15.090239 |
| 2025-12-24 | 15.142175 |
| 2025-12-25 | 15.125707 |
| 2025-12-26 | 15.136226 |
| 2025-12-27 | 15.129464 |
| 2025-12-28 | 15.123183 |
| 2025-12-29 | 15.089445 |
| 2025-12-30 | 15.076639 |
| 2025-12-31 | 14.859459 |
| 2026-01-01 | 14.844743 |
| 2026-01-02 | 14.896241 |
| 2026-01-03 | 14.799028 |
| 2026-01-04 | 14.776472 |
| 2026-01-05 | 14.746788 |
| 2026-01-06 | 14.201306 |
| 2026-01-07 | 14.117858 |
| 2026-01-08 | 13.393978 |
| 2026-01-09 | 13.232497 |
| 2026-01-10 | 13.032108 |
| 2026-01-11 | 12.98748 |
| 2026-01-12 | 13.06198 |
| 2026-01-13 | 13.073529 |
| 2026-01-14 | 13.021737 |
| 2026-01-15 | 13.206106 |
| 2026-01-16 | 13.318235 |
| 2026-01-17 | 13.498326 |
| 2026-01-18 | 13.470852 |
| 2026-01-19 | 13.542298 |
| 2026-01-20 | 13.481232 |
| 2026-01-21 | 13.720802 |
| 2026-01-22 | 13.768937 |
| 2026-01-23 | 13.623254 |
| 2026-01-24 | 13.475937 |
| 2026-01-25 | 13.508999 |
| 2026-01-26 | 13.486288 |
| 2026-01-27 | 13.614791 |
| 2026-01-28 | 13.893067 |
| 2026-01-29 | 14.063247 |
| 2026-01-30 | 13.914718 |
| 2026-01-31 | 13.755063 |
| 2026-02-01 | 13.74265 |
| 2026-02-02 | 13.721789 |
| 2026-02-03 | 13.8139 |
| 2026-02-04 | 13.791938 |
| 2026-02-05 | 13.528453 |
| 2026-02-06 | 13.050262 |
| 2026-02-07 | 13.11506 |
| 2026-02-08 | 13.176723 |
| 2026-02-09 | 13.221856 |
| 2026-02-10 | 13.321438 |
| 2026-02-11 | 13.588911 |
| 2026-02-12 | 13.575565 |
| 2026-02-13 | 13.009924 |
| 2026-02-14 | 12.905941 |
| 2026-02-15 | 12.887514 |
| 2026-02-16 | 12.93182 |
| 2026-02-17 | 12.914855 |
| 2026-02-18 | 13.084229 |
| 2026-02-19 | 13.197645 |
| 2026-02-20 | 13.389572 |
| 2026-02-21 | 13.431845 |
| 2026-02-22 | 13.398886 |
| 2026-02-23 | 13.409694 |
| 2026-02-24 | 13.391169 |
| 2026-02-25 | 13.45286 |
| 2026-02-26 | 13.403693 |
| 2026-02-27 | 13.429035 |
| 2026-02-28 | 13.466669 |
| 2026-03-01 | 13.372724 |
| 2026-03-02 | 13.349768 |
| 2026-03-03 | 13.456541 |
| 2026-03-04 | 13.552974 |
| 2026-03-05 | 13.549474 |
| 2026-03-06 | 13.549221 |
| 2026-03-07 | 13.576018 |
| 2026-03-08 | 13.5806 |
| 2026-03-09 | 13.63455 |
| 2026-03-10 | 13.827035 |
| 2026-03-11 | 13.872404 |
| 2026-03-12 | 13.908462 |
| 2026-03-13 | 13.722989 |
| 2026-03-14 | 13.523948 |
| 2026-03-15 | 13.567572 |
| 2026-03-16 | 13.697696 |
| 2026-03-17 | 13.899875 |
| 2026-03-18 | 13.815461 |
| 2026-03-19 | 13.742485 |
| 2026-03-20 | 13.8143 |
| 2026-03-21 | 13.693575 |
| 2026-03-22 | 13.667296 |
| 2026-03-23 | 13.695611 |
| 2026-03-24 | 13.651548 |
| 2026-03-25 | 13.211671 |
| 2026-03-26 | 12.937388 |
| 2026-03-27 | 13.01005 |
| 2026-03-28 | 12.962101 |
| 2026-03-29 | 12.957778 |
| 2026-03-30 | 12.96566 |
| 2026-03-31 | 13.122019 |
| 2026-04-01 | 13.351431 |
| 2026-04-02 | 13.215039 |
| 2026-04-03 | 13.268187 |
| 2026-04-04 | 13.26799 |
| 2026-04-05 | 13.25922 |
| 2026-04-06 | 13.315407 |
| 2026-04-07 | 13.349657 |
| 2026-04-08 | 13.725712 |
| 2026-04-09 | 13.459274 |
| 2026-04-10 | 13.472026 |
| 2026-04-11 | 13.436766 |
| 2026-04-12 | 13.366723 |
| 2026-04-13 | 13.362829 |
| 2026-04-14 | 13.536817 |
| 2026-04-15 | 13.654958 |
| 2026-04-16 | 13.719392 |
| 2026-04-17 | 13.725223 |
| 2026-04-18 | 13.649843 |
| 2026-04-19 | 13.631169 |
| 2026-04-20 | 13.661373 |
| 2026-04-21 | 13.545726 |
| 2026-04-22 | 13.624989 |
| 2026-04-23 | 13.656552 |
| 2026-04-24 | 13.379411 |
| 2026-04-25 | 13.48057 |
| 2026-04-26 | 13.488781 |
| 2026-04-27 | 13.58761 |
| 2026-04-28 | 13.568442 |
| 2026-04-29 | 13.586238 |
| 2026-04-30 | 13.495942 |
| 2026-05-01 | 13.451171 |
| 2026-05-02 | 13.456311 |
| 2026-05-03 | 13.470172 |
| 2026-05-04 | 13.416646 |
| 2026-05-05 | 13.430042 |
| 2026-05-06 | 13.643626 |
| 2026-05-07 | 13.781794 |
| 2026-05-08 | 13.824508 |
| 2026-05-09 | 13.808165 |
| 2026-05-10 | 13.741508 |
| 2026-05-11 | 13.747984 |
| 2026-05-12 | 13.72343 |
| 2026-05-14 | 13.757011 |
| 2026-05-15 | 13.51995 |
| 2026-05-16 | 13.516631 |
| 2026-05-17 | 13.519903 |
| 2026-05-18 | 13.515359 |
| 2026-05-19 | 13.451218 |
| 2026-05-20 | 13.481621 |
| 2026-05-21 | 13.542935 |
| 2026-05-23 | 13.465714 |
| 2026-05-24 | 13.497399 |
| 2026-05-25 | 13.54263 |
| 2026-05-26 | 13.535428 |
| 2026-05-27 | 13.437005 |
| 2026-05-28 | 13.341327 |
| 2026-05-29 | 13.338184 |
| 2026-05-30 | 13.23994 |
| 2026-05-31 | 13.23609 |
| 2026-06-01 | 13.221278 |
| 2026-06-02 | 13.142647 |
| 2026-06-03 | 12.854357 |
| 2026-06-04 | 12.713446 |
| 2026-06-05 | 12.538797 |
| 2026-06-06 | 12.392088 |
| 2026-06-09 | 12.511676 |
| 2026-06-10 | 12.480656 |
| 2026-06-11 | 12.280944 |
| 2026-06-12 | 12.240942 |
| 2026-06-13 | 12.3835 |
| 2026-06-14 | 12.425056 |
| 2026-06-15 | 12.424274 |
| 2026-06-16 | 12.468931 |
| 2026-06-17 | 12.524286 |
| 2026-06-18 | 12.503555 |
| 2026-06-19 | 12.625247 |
| 2026-06-20 | 12.551462 |
| 2026-06-21 | 12.548085 |
| 2026-06-22 | 12.544634 |
| 2026-06-23 | 12.402563 |
| 2026-06-24 | 12.48793 |
| 2026-06-25 | 12.435469 |
| 2026-06-26 | 12.479091 |
| 2026-06-27 | 12.480318 |
| 2026-06-28 | 12.5054 |
| 2026-06-29 | 12.522657 |
| 2026-06-30 | 12.513162 |
| 2026-07-01 | 12.445699 |
| 2026-07-02 | 12.546249 |
| 2026-07-03 | 12.694336 |
| 2026-07-04 | 12.726354 |
| 2026-07-05 | 12.743367 |
| 2026-07-06 | 12.723693 |
| 2026-07-07 | 12.749195 |
| 2026-07-08 | 12.80935 |
| 2026-07-09 | 12.699968 |
| 2026-07-10 | 12.64771 |
| 2026-07-11 | 12.614624 |
| 2026-07-12 | 12.548645 |
| 2026-07-13 | 12.601073 |
| 2026-07-14 | 12.565688 |
| 2026-07-15 | 12.684705 |
| 2026-07-16 | 12.838551 |
| 2026-07-17 | 12.737066 |
| 2026-07-18 | 12.7769 |
| 2026-07-19 | 12.715617 |
| 2026-07-20 | 12.823263 |
| 2026-07-21 | 12.838432 |
| 2026-07-22 | 12.882105 |
| 2026-07-23 | 12.908482 |
| 2026-07-24 | 12.997807 |
| 2026-07-25 | 12.995666 |
| 2026-07-26 | 13.033213 |
| 2026-07-27 | 13.046917 |
| 2026-07-28 | 12.95474 |
| 2026-07-29 | 13.013393 |
| 2026-07-30 | 13.156347 |
| 2026-07-31 | 13.201221 |
| 2026-08-01 | 13.186075 |
| 2026-08-02 | 13.202135 |
| 2026-08-03 | 13.137725 |
| 2026-08-04 | 13.246635 |
| 2026-08-05 | 13.383346 |
| 2026-08-06 | 13.449766 |
| 2026-08-07 | 13.445924 |
| 2026-08-08 | 13.25286 |
| 2026-08-09 | 13.274912 |
| 2026-08-10 | 13.248885 |
| 2026-08-11 | 13.254615 |
| 2026-08-12 | 13.308211 |
| 2026-08-13 | 13.285222 |
| 2026-08-14 | 13.286172 |
| 2026-08-15 | 13.431012 |
| 2026-08-16 | 13.404262 |
| 2026-08-17 | 13.514153 |
| 2026-08-18 | 13.47356 |
| 2026-08-20 | 13.311819 |
| 2026-08-21 | 13.600487 |
| 2026-08-22 | 13.60005 |
| 2026-08-23 | 13.604722 |
| 2026-08-24 | 13.596087 |
| 2026-08-25 | 13.707437 |
| 2026-08-26 | 13.712718 |
| 2026-08-27 | 13.696902 |
| 2026-08-28 | 13.677229 |
| 2026-08-29 | 13.655863 |
| 2026-08-30 | 13.632525 |
| 2026-08-31 | 13.643014 |
| 2026-09-01 | 13.682555 |
| 2026-09-02 | 13.694593 |
| 2026-09-03 | 13.775026 |
| 2026-09-04 | 13.831061 |
| 2026-09-05 | 13.867603 |
| 2026-09-06 | 13.865269 |
| 2026-09-07 | 13.88779 |
| 2026-09-08 | 13.887779 |
| 2026-09-09 | 13.958453 |
| 2026-09-10 | 13.86762 |
| 2026-09-11 | 13.879341 |
| 2026-09-12 | 13.875564 |
| 2026-09-13 | 13.863154 |
| 2026-09-14 | 13.79526 |
| 2026-09-15 | 13.822946 |
| 2026-09-16 | 13.979113 |
| 2026-09-17 | 13.964875 |
| 2026-09-18 | 13.971886 |
| 2026-09-19 | 14.034482 |
| 2026-09-20 | 13.986074 |
| 2026-09-21 | 14.061187 |
| 2026-09-22 | 13.971535 |
| 2026-09-23 | 13.781643 |
| 2026-09-24 | 13.75097 |
| 2026-09-25 | 13.744154 |
| 2026-09-26 | 13.700325 |
| 2026-09-27 | 13.68001 |
| 2026-09-28 | 13.696744 |
| 2026-09-30 | 13.663955 |
| 2026-10-02 | 13.68423 |
| 2026-10-03 | 13.659968 |
| 2026-10-05 | 13.669563 |
| 2026-10-06 | 13.80373 |
| 2026-10-07 | 13.798045 |
| 2026-10-08 | 13.824406 |
| 2026-10-09 | 13.907408 |
| 2026-10-10 | 13.901725 |
| 2026-10-11 | 13.913332 |
| 2026-10-12 | 13.898946 |
| 2026-10-13 | 13.928207 |
| 2026-10-14 | 13.96181 |
| 2026-10-15 | 13.821756 |
| 2026-10-16 | 13.959096 |
| 2026-10-17 | 13.885862 |
| 2026-10-18 | 13.924127 |
| 2026-10-19 | 13.964176 |
| 2026-10-20 | 14.038426 |
| 2026-10-21 | 14.138436 |
| 2026-10-22 | 14.058188 |
| 2026-10-23 | 14.161816 |
High
18.3274
Low
12.2409
Average
15.2504
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/ZMW API questions
How do I get the AUD/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/ZMW rate in rates.ZMW.
How far back does AUD/ZMW historical data go?
Daily AUD/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.