AUD to ZAR exchange rate API
Australian Dollar to Rand · quoted 2026-10-15
11.4888
▼ +2.67% over 2Y
1 AUD = 11.4888 ZAR · 1 ZAR = 0.08704 AUD · Get this rate via the API
1 AUD buys 11.4888 ZAR as of 2026-10-15, so 1 ZAR buys 0.08704 AUD. Over the last 2 years, AUD/ZAR traded between 10.9467 and 12.0569, averaged 11.5355 and fell 2.67%. The API holds daily AUD/ZAR rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-15 | 11.80408 |
| 2024-10-16 | 11.741641 |
| 2024-10-17 | 11.868751 |
| 2024-10-18 | 11.801367 |
| 2024-10-19 | 11.804522 |
| 2024-10-20 | 11.797149 |
| 2024-10-21 | 11.779174 |
| 2024-10-22 | 11.756448 |
| 2024-10-23 | 11.726423 |
| 2024-10-24 | 11.759278 |
| 2024-10-25 | 11.687027 |
| 2024-10-26 | 11.667391 |
| 2024-10-27 | 11.683955 |
| 2024-10-28 | 11.71983 |
| 2024-10-29 | 11.633872 |
| 2024-10-30 | 11.636392 |
| 2024-10-31 | 11.586993 |
| 2024-11-01 | 11.561468 |
| 2024-11-02 | 11.578125 |
| 2024-11-03 | 11.625181 |
| 2024-11-04 | 11.579562 |
| 2024-11-05 | 11.565587 |
| 2024-11-06 | 11.646034 |
| 2024-11-07 | 11.566315 |
| 2024-11-08 | 11.610616 |
| 2024-11-09 | 11.577701 |
| 2024-11-10 | 11.579605 |
| 2024-11-11 | 11.749107 |
| 2024-11-12 | 11.821801 |
| 2024-11-13 | 11.743421 |
| 2024-11-14 | 11.859749 |
| 2024-11-15 | 11.768309 |
| 2024-11-16 | 11.75826 |
| 2024-11-17 | 11.763061 |
| 2024-11-18 | 11.666346 |
| 2024-11-19 | 11.741889 |
| 2024-11-20 | 11.788353 |
| 2024-11-21 | 11.78886 |
| 2024-11-22 | 11.733176 |
| 2024-11-23 | 11.779254 |
| 2024-11-24 | 11.816217 |
| 2024-11-25 | 11.767867 |
| 2024-11-26 | 11.755364 |
| 2024-11-27 | 11.76162 |
| 2024-11-28 | 11.791966 |
| 2024-11-29 | 11.743743 |
| 2024-11-30 | 11.760688 |
| 2024-12-01 | 11.766301 |
| 2024-12-02 | 11.784468 |
| 2024-12-03 | 11.732678 |
| 2024-12-04 | 11.638127 |
| 2024-12-05 | 11.627709 |
| 2024-12-06 | 11.576161 |
| 2024-12-07 | 11.51993 |
| 2024-12-08 | 11.518057 |
| 2024-12-09 | 11.496643 |
| 2024-12-10 | 11.439584 |
| 2024-12-11 | 11.303721 |
| 2024-12-12 | 11.30976 |
| 2024-12-13 | 11.410179 |
| 2024-12-14 | 11.367419 |
| 2024-12-15 | 11.357797 |
| 2024-12-16 | 11.368386 |
| 2024-12-17 | 11.500333 |
| 2024-12-18 | 11.420433 |
| 2024-12-19 | 11.445498 |
| 2024-12-20 | 11.46306 |
| 2024-12-21 | 11.449952 |
| 2024-12-22 | 11.455109 |
| 2024-12-23 | 11.522293 |
| 2024-12-24 | 11.58762 |
| 2024-12-25 | 11.66581 |
| 2024-12-26 | 11.679901 |
| 2024-12-27 | 11.638495 |
| 2024-12-28 | 11.621323 |
| 2024-12-29 | 11.622037 |
| 2024-12-30 | 11.678861 |
| 2024-12-31 | 11.697358 |
| 2025-01-01 | 11.682269 |
| 2025-01-02 | 11.597005 |
| 2025-01-03 | 11.654812 |
| 2025-01-04 | 11.644303 |
| 2025-01-05 | 11.632459 |
| 2025-01-06 | 11.641439 |
| 2025-01-07 | 11.66975 |
| 2025-01-08 | 11.708253 |
| 2025-01-09 | 11.69778 |
| 2025-01-10 | 11.778148 |
| 2025-01-11 | 11.745116 |
| 2025-01-12 | 11.748934 |
| 2025-01-13 | 11.776818 |
| 2025-01-14 | 11.694658 |
| 2025-01-15 | 11.694698 |
| 2025-01-16 | 11.707979 |
| 2025-01-17 | 11.61168 |
| 2025-01-18 | 11.588295 |
| 2025-01-19 | 11.609406 |
| 2025-01-20 | 11.630541 |
| 2025-01-21 | 11.579784 |
| 2025-01-22 | 11.617002 |
| 2025-01-23 | 11.63933 |
| 2025-01-24 | 11.597593 |
| 2025-01-25 | 11.619587 |
| 2025-01-26 | 11.625663 |
| 2025-01-27 | 11.768689 |
| 2025-01-28 | 11.668406 |
| 2025-01-29 | 11.612813 |
| 2025-01-30 | 11.537748 |
| 2025-01-31 | 11.590709 |
| 2025-02-01 | 11.601354 |
| 2025-02-02 | 11.576336 |
| 2025-02-03 | 11.603687 |
| 2025-02-04 | 11.670699 |
| 2025-02-05 | 11.671112 |
| 2025-02-06 | 11.652993 |
| 2025-02-07 | 11.57186 |
| 2025-02-08 | 11.551167 |
| 2025-02-09 | 11.552818 |
| 2025-02-10 | 11.555754 |
| 2025-02-11 | 11.610149 |
| 2025-02-12 | 11.582329 |
| 2025-02-13 | 11.600934 |
| 2025-02-14 | 11.660107 |
| 2025-02-15 | 11.674834 |
| 2025-02-16 | 11.662787 |
| 2025-02-17 | 11.735054 |
| 2025-02-18 | 11.697317 |
| 2025-02-19 | 11.772827 |
| 2025-02-20 | 11.749483 |
| 2025-02-21 | 11.739051 |
| 2025-02-22 | 11.673104 |
| 2025-02-23 | 11.684449 |
| 2025-02-24 | 11.685349 |
| 2025-02-25 | 11.661753 |
| 2025-02-26 | 11.602514 |
| 2025-02-27 | 11.596766 |
| 2025-02-28 | 11.463896 |
| 2025-03-01 | 11.595068 |
| 2025-03-02 | 11.613593 |
| 2025-03-03 | 11.603594 |
| 2025-03-04 | 11.559136 |
| 2025-03-05 | 11.580862 |
| 2025-03-06 | 11.597056 |
| 2025-03-07 | 11.43273 |
| 2025-03-08 | 11.502452 |
| 2025-03-09 | 11.50699 |
| 2025-03-10 | 11.529843 |
| 2025-03-11 | 11.48165 |
| 2025-03-12 | 11.57704 |
| 2025-03-13 | 11.560359 |
| 2025-03-14 | 11.477175 |
| 2025-03-15 | 11.493678 |
| 2025-03-16 | 11.523615 |
| 2025-03-17 | 11.526636 |
| 2025-03-18 | 11.493794 |
| 2025-03-19 | 11.474315 |
| 2025-03-20 | 11.429185 |
| 2025-03-21 | 11.417114 |
| 2025-03-22 | 11.430392 |
| 2025-03-23 | 11.432826 |
| 2025-03-24 | 11.389887 |
| 2025-03-25 | 11.483503 |
| 2025-03-26 | 11.534465 |
| 2025-03-27 | 11.523362 |
| 2025-03-28 | 11.455202 |
| 2025-03-29 | 11.54628 |
| 2025-03-30 | 11.56702 |
| 2025-03-31 | 11.478349 |
| 2025-04-01 | 11.459927 |
| 2025-04-02 | 11.725305 |
| 2025-04-03 | 12.008373 |
| 2025-04-04 | 11.647088 |
| 2025-04-05 | 11.534602 |
| 2025-04-06 | 11.526954 |
| 2025-04-07 | 11.70601 |
| 2025-04-08 | 11.719306 |
| 2025-04-09 | 11.840848 |
| 2025-04-10 | 12.022899 |
| 2025-04-11 | 12.020662 |
| 2025-04-12 | 12.037995 |
| 2025-04-13 | 12.023144 |
| 2025-04-14 | 11.940341 |
| 2025-04-15 | 12.056935 |
| 2025-04-16 | 12.014708 |
| 2025-04-17 | 11.988068 |
| 2025-04-18 | 12.016584 |
| 2025-04-19 | 12.014525 |
| 2025-04-20 | 12.022925 |
| 2025-04-21 | 12.01643 |
| 2025-04-22 | 11.909669 |
| 2025-04-23 | 11.919053 |
| 2025-04-24 | 11.941763 |
| 2025-04-25 | 12.002473 |
| 2025-04-26 | 11.969332 |
| 2025-04-27 | 11.95415 |
| 2025-04-28 | 11.914244 |
| 2025-04-29 | 11.881383 |
| 2025-04-30 | 11.860605 |
| 2025-05-01 | 11.898968 |
| 2025-05-02 | 11.830767 |
| 2025-05-03 | 11.7867 |
| 2025-05-04 | 11.874509 |
| 2025-05-05 | 11.872802 |
| 2025-05-06 | 11.804991 |
| 2025-05-07 | 11.835871 |
| 2025-05-08 | 11.646693 |
| 2025-05-09 | 11.656904 |
| 2025-05-10 | 11.687601 |
| 2025-05-11 | 11.693231 |
| 2025-05-12 | 11.698573 |
| 2025-05-13 | 11.779598 |
| 2025-05-14 | 11.801848 |
| 2025-05-15 | 11.583261 |
| 2025-05-16 | 11.608893 |
| 2025-05-17 | 11.554854 |
| 2025-05-18 | 11.573855 |
| 2025-05-19 | 11.633449 |
| 2025-05-20 | 11.522012 |
| 2025-05-21 | 11.543405 |
| 2025-05-22 | 11.577635 |
| 2025-05-23 | 11.568843 |
| 2025-05-24 | 11.588633 |
| 2025-05-25 | 11.586303 |
| 2025-05-26 | 11.615393 |
| 2025-05-27 | 11.543356 |
| 2025-05-28 | 11.530888 |
| 2025-05-29 | 11.498831 |
| 2025-05-30 | 11.499915 |
| 2025-05-31 | 11.572436 |
| 2025-06-01 | 11.572889 |
| 2025-06-02 | 11.62865 |
| 2025-06-03 | 11.559693 |
| 2025-06-04 | 11.575774 |
| 2025-06-05 | 11.552998 |
| 2025-06-06 | 11.524331 |
| 2025-06-07 | 11.539172 |
| 2025-06-08 | 11.545206 |
| 2025-06-09 | 11.557042 |
| 2025-06-10 | 11.522855 |
| 2025-06-11 | 11.553078 |
| 2025-06-12 | 11.601161 |
| 2025-06-13 | 11.664515 |
| 2025-06-14 | 11.644878 |
| 2025-06-15 | 11.641133 |
| 2025-06-16 | 11.605914 |
| 2025-06-17 | 11.649415 |
| 2025-06-18 | 11.750607 |
| 2025-06-19 | 11.701258 |
| 2025-06-20 | 11.667792 |
| 2025-06-21 | 11.612366 |
| 2025-06-22 | 11.645552 |
| 2025-06-23 | 11.564273 |
| 2025-06-24 | 11.541778 |
| 2025-06-25 | 11.559765 |
| 2025-06-26 | 11.62566 |
| 2025-06-27 | 11.632599 |
| 2025-06-28 | 11.671222 |
| 2025-06-29 | 11.64387 |
| 2025-06-30 | 11.611936 |
| 2025-07-01 | 11.578813 |
| 2025-07-02 | 11.574053 |
| 2025-07-03 | 11.518575 |
| 2025-07-04 | 11.553268 |
| 2025-07-05 | 11.5466 |
| 2025-07-06 | 11.52805 |
| 2025-07-07 | 11.538387 |
| 2025-07-08 | 11.626115 |
| 2025-07-09 | 11.633741 |
| 2025-07-10 | 11.643545 |
| 2025-07-11 | 11.804302 |
| 2025-07-12 | 11.796085 |
| 2025-07-13 | 11.782211 |
| 2025-07-14 | 11.731496 |
| 2025-07-15 | 11.682993 |
| 2025-07-16 | 11.679105 |
| 2025-07-17 | 11.563524 |
| 2025-07-18 | 11.558988 |
| 2025-07-19 | 11.535052 |
| 2025-07-20 | 11.539108 |
| 2025-07-21 | 11.556735 |
| 2025-07-22 | 11.460322 |
| 2025-07-23 | 11.584443 |
| 2025-07-24 | 11.640654 |
| 2025-07-25 | 11.646093 |
| 2025-07-26 | 11.66274 |
| 2025-07-27 | 11.663321 |
| 2025-07-28 | 11.650817 |
| 2025-07-29 | 11.67071 |
| 2025-07-30 | 11.587403 |
| 2025-07-31 | 11.676053 |
| 2025-08-01 | 11.768307 |
| 2025-08-02 | 11.712336 |
| 2025-08-03 | 11.729084 |
| 2025-08-04 | 11.67892 |
| 2025-08-05 | 11.651623 |
| 2025-08-06 | 11.584178 |
| 2025-08-07 | 11.560166 |
| 2025-08-08 | 11.552058 |
| 2025-08-09 | 11.567985 |
| 2025-08-10 | 11.565093 |
| 2025-08-11 | 11.562497 |
| 2025-08-12 | 11.494441 |
| 2025-08-13 | 11.477511 |
| 2025-08-14 | 11.46802 |
| 2025-08-15 | 11.452892 |
| 2025-08-16 | 11.448156 |
| 2025-08-17 | 11.454222 |
| 2025-08-18 | 11.466406 |
| 2025-08-19 | 11.436481 |
| 2025-08-20 | 11.398756 |
| 2025-08-21 | 11.372122 |
| 2025-08-22 | 11.325829 |
| 2025-08-23 | 11.329517 |
| 2025-08-24 | 11.317317 |
| 2025-08-25 | 11.404724 |
| 2025-08-26 | 11.450658 |
| 2025-08-27 | 11.493471 |
| 2025-08-28 | 11.51102 |
| 2025-08-29 | 11.573356 |
| 2025-08-30 | 11.551766 |
| 2025-08-31 | 11.553227 |
| 2025-09-01 | 11.515125 |
| 2025-09-02 | 11.530639 |
| 2025-09-03 | 11.526793 |
| 2025-09-04 | 11.595976 |
| 2025-09-05 | 11.563739 |
| 2025-09-06 | 11.537644 |
| 2025-09-07 | 11.520553 |
| 2025-09-08 | 11.575313 |
| 2025-09-09 | 11.554725 |
| 2025-09-10 | 11.608354 |
| 2025-09-11 | 11.585189 |
| 2025-09-12 | 11.545168 |
| 2025-09-13 | 11.568961 |
| 2025-09-14 | 11.554768 |
| 2025-09-15 | 11.541656 |
| 2025-09-16 | 11.58035 |
| 2025-09-17 | 11.60859 |
| 2025-09-18 | 11.533829 |
| 2025-09-19 | 11.461521 |
| 2025-09-20 | 11.428947 |
| 2025-09-21 | 11.431197 |
| 2025-09-22 | 11.410864 |
| 2025-09-23 | 11.43918 |
| 2025-09-24 | 11.429324 |
| 2025-09-25 | 11.420255 |
| 2025-09-26 | 11.390867 |
| 2025-09-27 | 11.397407 |
| 2025-09-28 | 11.366039 |
| 2025-09-29 | 11.348343 |
| 2025-09-30 | 11.420052 |
| 2025-10-01 | 11.35534 |
| 2025-10-02 | 11.35719 |
| 2025-10-03 | 11.394412 |
| 2025-10-04 | 11.375664 |
| 2025-10-05 | 11.369605 |
| 2025-10-06 | 11.3814 |
| 2025-10-07 | 11.330191 |
| 2025-10-08 | 11.296855 |
| 2025-10-09 | 11.282677 |
| 2025-10-10 | 11.281704 |
| 2025-10-11 | 11.331201 |
| 2025-10-12 | 11.340081 |
| 2025-10-13 | 11.300988 |
| 2025-10-14 | 11.267232 |
| 2025-10-15 | 11.284494 |
| 2025-10-16 | 11.253099 |
| 2025-10-17 | 11.280695 |
| 2025-10-18 | 11.28826 |
| 2025-10-19 | 11.292019 |
| 2025-10-20 | 11.237187 |
| 2025-10-21 | 11.246746 |
| 2025-10-22 | 11.325128 |
| 2025-10-23 | 11.282754 |
| 2025-10-24 | 11.264977 |
| 2025-10-25 | 11.290943 |
| 2025-10-26 | 11.246302 |
| 2025-10-27 | 11.272498 |
| 2025-10-28 | 11.305947 |
| 2025-10-29 | 11.289379 |
| 2025-10-30 | 11.341162 |
| 2025-10-31 | 11.342919 |
| 2025-11-01 | 11.350984 |
| 2025-11-02 | 11.337788 |
| 2025-11-03 | 11.325398 |
| 2025-11-04 | 11.347299 |
| 2025-11-05 | 11.309976 |
| 2025-11-06 | 11.303443 |
| 2025-11-07 | 11.243413 |
| 2025-11-08 | 11.2277 |
| 2025-11-09 | 11.230592 |
| 2025-11-10 | 11.228913 |
| 2025-11-11 | 11.201887 |
| 2025-11-12 | 11.150938 |
| 2025-11-13 | 11.147502 |
| 2025-11-14 | 11.181769 |
| 2025-11-15 | 11.179316 |
| 2025-11-16 | 11.167364 |
| 2025-11-17 | 11.123614 |
| 2025-11-18 | 11.203085 |
| 2025-11-19 | 11.131353 |
| 2025-11-20 | 11.167951 |
| 2025-11-21 | 11.188389 |
| 2025-11-22 | 11.212728 |
| 2025-11-23 | 11.22482 |
| 2025-11-24 | 11.157961 |
| 2025-11-25 | 11.124966 |
| 2025-11-26 | 11.138063 |
| 2025-11-27 | 11.207572 |
| 2025-11-28 | 11.171041 |
| 2025-11-29 | 11.20918 |
| 2025-11-30 | 11.201068 |
| 2025-12-01 | 11.209813 |
| 2025-12-02 | 11.208147 |
| 2025-12-03 | 11.260116 |
| 2025-12-04 | 11.219294 |
| 2025-12-05 | 11.237262 |
| 2025-12-06 | 11.238354 |
| 2025-12-07 | 11.236981 |
| 2025-12-08 | 11.266629 |
| 2025-12-09 | 11.331343 |
| 2025-12-10 | 11.311426 |
| 2025-12-11 | 11.2747 |
| 2025-12-12 | 11.238838 |
| 2025-12-13 | 11.22379 |
| 2025-12-14 | 11.214348 |
| 2025-12-15 | 11.159777 |
| 2025-12-16 | 11.127304 |
| 2025-12-17 | 11.079306 |
| 2025-12-18 | 11.086782 |
| 2025-12-19 | 11.076444 |
| 2025-12-20 | 11.087852 |
| 2025-12-21 | 11.087452 |
| 2025-12-22 | 11.101662 |
| 2025-12-23 | 11.135003 |
| 2025-12-24 | 11.149773 |
| 2025-12-25 | 11.164718 |
| 2025-12-26 | 11.179632 |
| 2025-12-27 | 11.183473 |
| 2025-12-28 | 11.175693 |
| 2025-12-29 | 11.145428 |
| 2025-12-30 | 11.148095 |
| 2025-12-31 | 11.059611 |
| 2026-01-01 | 11.044057 |
| 2026-01-02 | 11.055575 |
| 2026-01-03 | 11.037542 |
| 2026-01-04 | 11.026961 |
| 2026-01-05 | 10.991768 |
| 2026-01-06 | 11.017739 |
| 2026-01-07 | 11.069964 |
| 2026-01-08 | 11.060119 |
| 2026-01-09 | 11.063931 |
| 2026-01-10 | 11.018039 |
| 2026-01-11 | 11.030501 |
| 2026-01-12 | 11.00684 |
| 2026-01-13 | 11.024209 |
| 2026-01-14 | 10.946708 |
| 2026-01-15 | 10.948628 |
| 2026-01-16 | 10.976824 |
| 2026-01-17 | 10.964688 |
| 2026-01-18 | 10.960578 |
| 2026-01-19 | 11.0109 |
| 2026-01-20 | 11.068945 |
| 2026-01-21 | 11.042102 |
| 2026-01-22 | 11.040011 |
| 2026-01-23 | 11.084076 |
| 2026-01-24 | 11.12128 |
| 2026-01-25 | 11.128321 |
| 2026-01-26 | 11.1039 |
| 2026-01-27 | 11.109344 |
| 2026-01-28 | 11.116975 |
| 2026-01-29 | 11.076707 |
| 2026-01-30 | 11.170284 |
| 2026-01-31 | 11.242969 |
| 2026-02-01 | 11.23099 |
| 2026-02-02 | 11.135665 |
| 2026-02-03 | 11.183484 |
| 2026-02-04 | 11.203819 |
| 2026-02-05 | 11.280529 |
| 2026-02-06 | 11.265996 |
| 2026-02-07 | 11.242138 |
| 2026-02-08 | 11.240902 |
| 2026-02-09 | 11.273706 |
| 2026-02-10 | 11.277303 |
| 2026-02-11 | 11.303653 |
| 2026-02-12 | 11.316707 |
| 2026-02-13 | 11.304687 |
| 2026-02-14 | 11.283206 |
| 2026-02-15 | 11.267642 |
| 2026-02-16 | 11.301896 |
| 2026-02-17 | 11.344779 |
| 2026-02-18 | 11.332345 |
| 2026-02-19 | 11.415743 |
| 2026-02-20 | 11.344375 |
| 2026-02-21 | 11.355942 |
| 2026-02-22 | 11.352175 |
| 2026-02-23 | 11.319156 |
| 2026-02-24 | 11.27707 |
| 2026-02-25 | 11.2474 |
| 2026-02-26 | 11.304427 |
| 2026-02-27 | 11.327837 |
| 2026-02-28 | 11.337939 |
| 2026-03-01 | 11.326163 |
| 2026-03-02 | 11.403287 |
| 2026-03-03 | 11.507325 |
| 2026-03-04 | 11.518997 |
| 2026-03-05 | 11.627048 |
| 2026-03-06 | 11.713052 |
| 2026-03-07 | 11.633886 |
| 2026-03-08 | 11.615838 |
| 2026-03-09 | 11.703615 |
| 2026-03-10 | 11.593885 |
| 2026-03-11 | 11.728867 |
| 2026-03-12 | 11.797844 |
| 2026-03-13 | 11.830483 |
| 2026-03-14 | 11.80236 |
| 2026-03-15 | 11.823772 |
| 2026-03-16 | 11.827745 |
| 2026-03-17 | 11.8378 |
| 2026-03-18 | 11.908862 |
| 2026-03-19 | 11.955438 |
| 2026-03-20 | 11.933034 |
| 2026-03-21 | 12.019458 |
| 2026-03-22 | 11.952079 |
| 2026-03-23 | 11.800903 |
| 2026-03-24 | 11.845136 |
| 2026-03-25 | 11.777561 |
| 2026-03-26 | 11.791111 |
| 2026-03-27 | 11.833363 |
| 2026-03-28 | 11.787113 |
| 2026-03-29 | 11.752921 |
| 2026-03-30 | 11.78895 |
| 2026-03-31 | 11.757688 |
| 2026-04-01 | 11.669063 |
| 2026-04-02 | 11.69048 |
| 2026-04-03 | 11.716819 |
| 2026-04-04 | 11.698767 |
| 2026-04-05 | 11.68876 |
| 2026-04-06 | 11.683423 |
| 2026-04-07 | 11.712692 |
| 2026-04-08 | 11.509438 |
| 2026-04-09 | 11.571692 |
| 2026-04-10 | 11.616996 |
| 2026-04-11 | 11.601128 |
| 2026-04-12 | 11.606787 |
| 2026-04-13 | 11.670621 |
| 2026-04-14 | 11.646637 |
| 2026-04-15 | 11.714305 |
| 2026-04-16 | 11.753186 |
| 2026-04-17 | 11.758912 |
| 2026-04-18 | 11.707079 |
| 2026-04-19 | 11.721627 |
| 2026-04-20 | 11.70126 |
| 2026-04-21 | 11.728679 |
| 2026-04-22 | 11.779451 |
| 2026-04-23 | 11.780512 |
| 2026-04-24 | 11.832737 |
| 2026-04-25 | 11.797266 |
| 2026-04-26 | 11.822422 |
| 2026-04-27 | 11.850893 |
| 2026-04-28 | 11.899864 |
| 2026-04-29 | 11.888338 |
| 2026-04-30 | 12.001715 |
| 2026-05-01 | 12.00803 |
| 2026-05-02 | 12.005841 |
| 2026-05-03 | 11.965471 |
| 2026-05-04 | 12.013016 |
| 2026-05-05 | 11.96663 |
| 2026-05-06 | 11.883179 |
| 2026-05-07 | 11.798145 |
| 2026-05-08 | 11.877056 |
| 2026-05-09 | 11.880926 |
| 2026-05-10 | 11.894001 |
| 2026-05-11 | 11.90769 |
| 2026-05-12 | 11.936384 |
| 2026-05-13 | 11.926726 |
| 2026-05-14 | 11.879349 |
| 2026-05-15 | 11.911411 |
| 2026-05-16 | 11.931802 |
| 2026-05-17 | 11.927897 |
| 2026-05-18 | 11.91142 |
| 2026-05-19 | 11.848414 |
| 2026-05-20 | 11.829945 |
| 2026-05-21 | 11.799244 |
| 2026-05-22 | 11.73279 |
| 2026-05-23 | 11.73194 |
| 2026-05-24 | 11.720121 |
| 2026-05-25 | 11.706961 |
| 2026-05-26 | 11.720872 |
| 2026-05-27 | 11.664421 |
| 2026-05-28 | 11.63985 |
| 2026-05-29 | 11.634014 |
| 2026-05-30 | 11.664389 |
| 2026-05-31 | 11.679225 |
| 2026-06-01 | 11.660034 |
| 2026-06-02 | 11.63652 |
| 2026-06-03 | 11.651437 |
| 2026-06-04 | 11.59889 |
| 2026-06-05 | 11.618248 |
| 2026-06-06 | 11.664459 |
| 2026-06-07 | 11.661521 |
| 2026-06-08 | 11.648033 |
| 2026-06-09 | 11.617113 |
| 2026-06-10 | 11.627805 |
| 2026-06-11 | 11.54801 |
| 2026-06-12 | 11.468864 |
| 2026-06-13 | 11.473774 |
| 2026-06-14 | 11.467089 |
| 2026-06-15 | 11.458476 |
| 2026-06-16 | 11.437575 |
| 2026-06-17 | 11.452436 |
| 2026-06-18 | 11.509045 |
| 2026-06-19 | 11.555359 |
| 2026-06-20 | 11.529455 |
| 2026-06-21 | 11.539578 |
| 2026-06-22 | 11.502145 |
| 2026-06-23 | 11.434274 |
| 2026-06-24 | 11.462526 |
| 2026-06-25 | 11.41613 |
| 2026-06-26 | 11.361304 |
| 2026-06-27 | 11.356836 |
| 2026-06-28 | 11.351906 |
| 2026-06-29 | 11.326181 |
| 2026-06-30 | 11.27563 |
| 2026-07-01 | 11.32486 |
| 2026-07-02 | 11.282914 |
| 2026-07-03 | 11.248853 |
| 2026-07-04 | 11.253407 |
| 2026-07-05 | 11.257037 |
| 2026-07-06 | 11.257323 |
| 2026-07-07 | 11.282108 |
| 2026-07-08 | 11.343032 |
| 2026-07-09 | 11.361394 |
| 2026-07-10 | 11.342924 |
| 2026-07-11 | 11.343475 |
| 2026-07-12 | 11.350373 |
| 2026-07-13 | 11.36125 |
| 2026-07-14 | 11.428543 |
| 2026-07-15 | 11.439248 |
| 2026-07-16 | 11.473353 |
| 2026-07-17 | 11.51446 |
| 2026-07-18 | 11.536484 |
| 2026-07-19 | 11.53687 |
| 2026-07-20 | 11.554061 |
| 2026-07-21 | 11.536192 |
| 2026-07-22 | 11.52232 |
| 2026-07-23 | 11.496045 |
| 2026-07-24 | 11.774707 |
| 2026-07-25 | 11.755881 |
| 2026-07-26 | 11.724917 |
| 2026-07-27 | 11.718027 |
| 2026-07-28 | 11.696727 |
| 2026-07-29 | 11.624932 |
| 2026-07-30 | 11.576135 |
| 2026-07-31 | 11.632385 |
| 2026-08-01 | 11.634789 |
| 2026-08-02 | 11.61908 |
| 2026-08-03 | 11.539759 |
| 2026-08-04 | 11.559877 |
| 2026-08-05 | 11.52695 |
| 2026-08-06 | 11.485297 |
| 2026-08-07 | 11.421881 |
| 2026-08-08 | 11.413032 |
| 2026-08-09 | 11.412235 |
| 2026-08-10 | 11.426621 |
| 2026-08-11 | 11.42912 |
| 2026-08-12 | 11.408711 |
| 2026-08-13 | 11.366717 |
| 2026-08-14 | 11.447868 |
| 2026-08-15 | 11.479601 |
| 2026-08-16 | 11.46421 |
| 2026-08-17 | 11.525784 |
| 2026-08-18 | 11.534465 |
| 2026-08-19 | 11.494117 |
| 2026-08-20 | 11.493433 |
| 2026-08-21 | 11.472094 |
| 2026-08-22 | 11.484257 |
| 2026-08-23 | 11.481221 |
| 2026-08-24 | 11.460556 |
| 2026-08-25 | 11.436546 |
| 2026-08-26 | 11.435505 |
| 2026-08-27 | 11.49389 |
| 2026-08-28 | 11.512643 |
| 2026-08-29 | 11.572983 |
| 2026-08-30 | 11.574488 |
| 2026-08-31 | 11.542526 |
| 2026-09-01 | 11.53703 |
| 2026-09-02 | 11.50324 |
| 2026-09-03 | 11.536075 |
| 2026-09-04 | 11.501861 |
| 2026-09-05 | 11.497532 |
| 2026-09-06 | 11.493361 |
| 2026-09-07 | 11.537401 |
| 2026-09-08 | 11.560634 |
| 2026-09-09 | 11.588293 |
| 2026-09-10 | 11.601349 |
| 2026-09-11 | 11.590372 |
| 2026-09-12 | 11.571613 |
| 2026-09-13 | 11.571339 |
| 2026-09-14 | 11.584681 |
| 2026-09-15 | 11.595471 |
| 2026-09-16 | 11.602625 |
| 2026-09-17 | 11.561751 |
| 2026-09-18 | 11.586332 |
| 2026-09-19 | 11.581506 |
| 2026-09-20 | 11.585685 |
| 2026-09-21 | 11.605108 |
| 2026-09-22 | 11.548195 |
| 2026-09-23 | 11.553143 |
| 2026-09-24 | 11.549489 |
| 2026-09-25 | 11.454875 |
| 2026-09-26 | 11.459197 |
| 2026-09-27 | 11.440272 |
| 2026-09-28 | 11.513676 |
| 2026-09-29 | 11.466719 |
| 2026-09-30 | 11.420696 |
| 2026-10-01 | 11.500093 |
| 2026-10-02 | 11.612203 |
| 2026-10-03 | 11.578552 |
| 2026-10-04 | 11.593546 |
| 2026-10-05 | 11.571286 |
| 2026-10-06 | 11.513574 |
| 2026-10-07 | 11.601407 |
| 2026-10-08 | 11.561266 |
| 2026-10-09 | 11.541871 |
| 2026-10-10 | 11.52878 |
| 2026-10-11 | 11.539067 |
| 2026-10-12 | 11.53599 |
| 2026-10-13 | 11.511322 |
| 2026-10-14 | 11.544799 |
| 2026-10-15 | 11.488825 |
High
12.0569
Low
10.9467
Average
11.5355
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/ZAR API questions
How do I get the AUD/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/ZAR rate in rates.ZAR.
How far back does AUD/ZAR historical data go?
Daily AUD/ZAR rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.