AUD to XPF exchange rate API
Australian Dollar to CFP Franc · quoted 2026-10-25
74.9272
▲ +3.97% over 2Y
1 AUD = 74.9272 XPF · 1 XPF = 0.01335 AUD · Get this rate via the API
1 AUD buys 74.9272 XPF as of 2026-10-25, so 1 XPF buys 0.01335 AUD. Over the last 2 years, AUD/XPF traded between 64.0497 and 74.9298, averaged 69.9284 and rose 3.97%. The API holds daily AUD/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-25 | 72.068205 |
| 2024-10-26 | 72.964596 |
| 2024-10-27 | 73.083814 |
| 2024-10-28 | 71.841406 |
| 2024-10-29 | 71.318379 |
| 2024-10-30 | 71.244645 |
| 2024-10-31 | 71.087897 |
| 2024-11-01 | 71.218337 |
| 2024-11-02 | 71.927755 |
| 2024-11-03 | 72.523205 |
| 2024-11-04 | 71.236938 |
| 2024-11-05 | 71.403205 |
| 2024-11-06 | 71.755543 |
| 2024-11-07 | 72.676588 |
| 2024-11-08 | 72.392314 |
| 2024-11-09 | 73.28004 |
| 2024-11-10 | 72.739248 |
| 2024-11-11 | 72.411601 |
| 2024-11-12 | 72.435058 |
| 2024-11-13 | 72.283819 |
| 2024-11-14 | 72.082883 |
| 2024-11-15 | 72.135338 |
| 2024-11-16 | 73.142731 |
| 2024-11-17 | 72.591272 |
| 2024-11-18 | 71.828751 |
| 2024-11-19 | 72.217777 |
| 2024-11-20 | 72.439679 |
| 2024-11-21 | 72.825755 |
| 2024-11-22 | 73.217036 |
| 2024-11-23 | 74.447293 |
| 2024-11-24 | 74.105993 |
| 2024-11-25 | 73.154319 |
| 2024-11-26 | 72.870735 |
| 2024-11-27 | 72.388574 |
| 2024-11-28 | 72.348778 |
| 2024-11-29 | 72.313785 |
| 2024-11-30 | 73.440743 |
| 2024-12-01 | 72.741372 |
| 2024-12-02 | 72.488975 |
| 2024-12-03 | 72.478178 |
| 2024-12-04 | 71.616084 |
| 2024-12-05 | 71.704117 |
| 2024-12-06 | 71.251278 |
| 2024-12-07 | 72.165467 |
| 2024-12-08 | 71.423815 |
| 2024-12-09 | 71.796666 |
| 2024-12-10 | 71.360058 |
| 2024-12-11 | 71.115382 |
| 2024-12-12 | 71.568465 |
| 2024-12-13 | 71.538111 |
| 2024-12-14 | 72.281036 |
| 2024-12-15 | 71.543617 |
| 2024-12-16 | 71.113606 |
| 2024-12-17 | 71.005896 |
| 2024-12-18 | 70.961041 |
| 2024-12-19 | 70.758039 |
| 2024-12-20 | 70.605299 |
| 2024-12-21 | 71.513288 |
| 2024-12-22 | 70.824927 |
| 2024-12-23 | 70.385951 |
| 2024-12-24 | 70.445618 |
| 2024-12-25 | 70.989456 |
| 2024-12-26 | 70.362795 |
| 2024-12-27 | 70.14858 |
| 2024-12-28 | 71.157834 |
| 2024-12-29 | 70.595951 |
| 2024-12-30 | 70.324948 |
| 2024-12-31 | 70.051765 |
| 2025-01-01 | 70.603815 |
| 2025-01-02 | 70.786179 |
| 2025-01-03 | 71.080431 |
| 2025-01-04 | 71.958449 |
| 2025-01-05 | 71.384395 |
| 2025-01-06 | 71.512422 |
| 2025-01-07 | 71.053693 |
| 2025-01-08 | 70.564722 |
| 2025-01-09 | 70.679855 |
| 2025-01-10 | 70.754957 |
| 2025-01-11 | 71.59309 |
| 2025-01-12 | 70.883085 |
| 2025-01-13 | 70.760163 |
| 2025-01-14 | 70.653769 |
| 2025-01-15 | 70.738772 |
| 2025-01-16 | 70.778466 |
| 2025-01-17 | 70.646768 |
| 2025-01-18 | 71.934943 |
| 2025-01-19 | 71.438855 |
| 2025-01-20 | 70.53656 |
| 2025-01-21 | 70.43475 |
| 2025-01-22 | 70.944254 |
| 2025-01-23 | 70.7893 |
| 2025-01-24 | 70.785845 |
| 2025-01-25 | 71.763153 |
| 2025-01-26 | 71.217846 |
| 2025-01-27 | 70.666639 |
| 2025-01-28 | 70.304774 |
| 2025-01-29 | 70.17382 |
| 2025-01-30 | 70.275471 |
| 2025-01-31 | 70.418971 |
| 2025-02-01 | 71.55338 |
| 2025-02-02 | 70.399027 |
| 2025-02-03 | 69.892933 |
| 2025-02-04 | 70.623227 |
| 2025-02-05 | 71.024603 |
| 2025-02-06 | 70.887803 |
| 2025-02-07 | 71.210731 |
| 2025-02-08 | 72.457133 |
| 2025-02-09 | 71.703375 |
| 2025-02-10 | 71.505994 |
| 2025-02-11 | 71.49634 |
| 2025-02-12 | 71.127455 |
| 2025-02-13 | 70.66601 |
| 2025-02-14 | 71.161636 |
| 2025-02-15 | 72.232851 |
| 2025-02-16 | 71.506694 |
| 2025-02-17 | 71.337153 |
| 2025-02-18 | 71.297646 |
| 2025-02-19 | 71.577531 |
| 2025-02-20 | 71.67691 |
| 2025-02-21 | 71.597656 |
| 2025-02-22 | 72.515652 |
| 2025-02-23 | 71.727525 |
| 2025-02-24 | 71.374093 |
| 2025-02-25 | 71.126127 |
| 2025-02-26 | 70.637128 |
| 2025-02-27 | 70.854192 |
| 2025-02-28 | 70.328819 |
| 2025-03-01 | 71.292353 |
| 2025-03-02 | 70.59008 |
| 2025-03-03 | 70.061577 |
| 2025-03-04 | 69.684154 |
| 2025-03-05 | 69.024371 |
| 2025-03-06 | 68.925355 |
| 2025-03-07 | 68.204347 |
| 2025-03-08 | 69.453806 |
| 2025-03-09 | 68.627708 |
| 2025-03-10 | 68.514788 |
| 2025-03-11 | 67.799152 |
| 2025-03-12 | 67.834892 |
| 2025-03-13 | 67.827098 |
| 2025-03-14 | 68.310388 |
| 2025-03-15 | 69.300833 |
| 2025-03-16 | 68.658622 |
| 2025-03-17 | 68.495708 |
| 2025-03-18 | 68.468505 |
| 2025-03-19 | 68.20663 |
| 2025-03-20 | 67.925251 |
| 2025-03-21 | 68.115919 |
| 2025-03-22 | 69.124875 |
| 2025-03-23 | 68.404409 |
| 2025-03-24 | 68.291662 |
| 2025-03-25 | 68.761394 |
| 2025-03-26 | 68.868783 |
| 2025-03-27 | 68.73584 |
| 2025-03-28 | 68.607845 |
| 2025-03-29 | 69.040353 |
| 2025-03-30 | 68.480998 |
| 2025-03-31 | 67.809864 |
| 2025-04-01 | 67.996926 |
| 2025-04-02 | 68.435766 |
| 2025-04-03 | 67.866028 |
| 2025-04-04 | 65.130795 |
| 2025-04-05 | 65.787756 |
| 2025-04-06 | 64.948068 |
| 2025-04-07 | 64.678914 |
| 2025-04-08 | 65.04112 |
| 2025-04-09 | 64.049722 |
| 2025-04-10 | 65.680513 |
| 2025-04-11 | 64.665903 |
| 2025-04-12 | 66.049417 |
| 2025-04-13 | 65.471636 |
| 2025-04-14 | 65.166702 |
| 2025-04-15 | 66.034076 |
| 2025-04-16 | 65.872329 |
| 2025-04-17 | 65.778375 |
| 2025-04-18 | 65.75107 |
| 2025-04-19 | 66.790924 |
| 2025-04-20 | 65.947683 |
| 2025-04-21 | 65.601834 |
| 2025-04-22 | 65.43335 |
| 2025-04-23 | 66.19919 |
| 2025-04-24 | 65.974179 |
| 2025-04-25 | 65.990903 |
| 2025-04-26 | 67.078725 |
| 2025-04-27 | 66.626636 |
| 2025-04-28 | 66.057855 |
| 2025-04-29 | 66.055941 |
| 2025-04-30 | 66.062173 |
| 2025-05-01 | 66.415814 |
| 2025-05-02 | 66.818003 |
| 2025-05-03 | 68.023476 |
| 2025-05-04 | 67.582651 |
| 2025-05-05 | 67.251859 |
| 2025-05-06 | 66.976 |
| 2025-05-07 | 66.984519 |
| 2025-05-08 | 66.814746 |
| 2025-05-09 | 66.899742 |
| 2025-05-10 | 68.015994 |
| 2025-05-11 | 67.475223 |
| 2025-05-12 | 67.379234 |
| 2025-05-13 | 67.63812 |
| 2025-05-14 | 67.847039 |
| 2025-05-15 | 67.26136 |
| 2025-05-16 | 67.315628 |
| 2025-05-17 | 68.474459 |
| 2025-05-18 | 67.700457 |
| 2025-05-19 | 67.44179 |
| 2025-05-20 | 66.889 |
| 2025-05-21 | 66.825256 |
| 2025-05-22 | 66.757011 |
| 2025-05-23 | 66.652382 |
| 2025-05-24 | 68.181029 |
| 2025-05-25 | 67.428154 |
| 2025-05-26 | 67.106122 |
| 2025-05-27 | 66.645937 |
| 2025-05-28 | 66.876764 |
| 2025-05-29 | 66.950596 |
| 2025-05-30 | 66.520728 |
| 2025-05-31 | 67.62263 |
| 2025-06-01 | 66.959693 |
| 2025-06-02 | 66.765784 |
| 2025-06-03 | 66.491374 |
| 2025-06-04 | 66.831854 |
| 2025-06-05 | 66.899769 |
| 2025-06-06 | 66.72596 |
| 2025-06-07 | 67.964686 |
| 2025-06-08 | 67.473557 |
| 2025-06-09 | 67.013405 |
| 2025-06-10 | 67.077256 |
| 2025-06-11 | 66.706911 |
| 2025-06-12 | 66.188961 |
| 2025-06-13 | 65.924527 |
| 2025-06-14 | 67.032179 |
| 2025-06-15 | 66.322289 |
| 2025-06-16 | 66.303508 |
| 2025-06-17 | 66.573737 |
| 2025-06-18 | 66.407628 |
| 2025-06-19 | 66.218245 |
| 2025-06-20 | 66.111158 |
| 2025-06-21 | 66.821735 |
| 2025-06-22 | 66.168214 |
| 2025-06-23 | 65.103937 |
| 2025-06-24 | 65.848305 |
| 2025-06-25 | 65.633782 |
| 2025-06-26 | 65.524199 |
| 2025-06-27 | 65.531201 |
| 2025-06-28 | 66.572819 |
| 2025-06-29 | 65.972792 |
| 2025-06-30 | 65.309735 |
| 2025-07-01 | 65.579705 |
| 2025-07-02 | 65.309953 |
| 2025-07-03 | 65.519091 |
| 2025-07-04 | 65.38187 |
| 2025-07-05 | 66.461575 |
| 2025-07-06 | 65.839598 |
| 2025-07-07 | 65.022773 |
| 2025-07-08 | 65.452934 |
| 2025-07-09 | 65.375016 |
| 2025-07-10 | 65.67385 |
| 2025-07-11 | 66.032355 |
| 2025-07-12 | 67.148106 |
| 2025-07-13 | 66.57843 |
| 2025-07-14 | 66.024939 |
| 2025-07-15 | 66.130469 |
| 2025-07-16 | 65.921512 |
| 2025-07-17 | 65.417829 |
| 2025-07-18 | 65.907283 |
| 2025-07-19 | 66.780333 |
| 2025-07-20 | 66.097266 |
| 2025-07-21 | 65.711585 |
| 2025-07-22 | 65.36648 |
| 2025-07-23 | 65.993731 |
| 2025-07-24 | 66.040288 |
| 2025-07-25 | 65.714791 |
| 2025-07-26 | 66.688661 |
| 2025-07-27 | 65.989489 |
| 2025-07-28 | 65.674722 |
| 2025-07-29 | 66.010242 |
| 2025-07-30 | 66.222404 |
| 2025-07-31 | 66.233954 |
| 2025-08-01 | 65.903145 |
| 2025-08-02 | 66.670081 |
| 2025-08-03 | 66.190223 |
| 2025-08-04 | 65.844917 |
| 2025-08-05 | 65.684523 |
| 2025-08-06 | 65.774884 |
| 2025-08-07 | 65.710627 |
| 2025-08-08 | 65.752567 |
| 2025-08-09 | 66.882087 |
| 2025-08-10 | 66.166162 |
| 2025-08-11 | 65.708637 |
| 2025-08-12 | 65.480535 |
| 2025-08-13 | 65.783696 |
| 2025-08-14 | 65.650195 |
| 2025-08-15 | 65.469125 |
| 2025-08-16 | 66.355763 |
| 2025-08-17 | 65.801021 |
| 2025-08-18 | 65.453494 |
| 2025-08-19 | 65.387471 |
| 2025-08-20 | 64.93726 |
| 2025-08-21 | 64.867684 |
| 2025-08-22 | 64.881392 |
| 2025-08-23 | 66.092526 |
| 2025-08-24 | 66.063305 |
| 2025-08-25 | 65.371918 |
| 2025-08-26 | 65.507485 |
| 2025-08-27 | 65.428733 |
| 2025-08-28 | 65.776245 |
| 2025-08-29 | 65.635392 |
| 2025-08-30 | 66.776487 |
| 2025-08-31 | 66.071525 |
| 2025-09-01 | 65.690471 |
| 2025-09-02 | 65.691871 |
| 2025-09-03 | 65.937572 |
| 2025-09-04 | 65.717885 |
| 2025-09-05 | 65.710266 |
| 2025-09-06 | 66.829151 |
| 2025-09-07 | 66.192791 |
| 2025-09-08 | 65.965143 |
| 2025-09-09 | 66.101065 |
| 2025-09-10 | 66.288259 |
| 2025-09-11 | 66.237153 |
| 2025-09-12 | 66.517646 |
| 2025-09-13 | 67.667452 |
| 2025-09-14 | 67.08618 |
| 2025-09-15 | 66.630006 |
| 2025-09-16 | 66.339168 |
| 2025-09-17 | 66.235001 |
| 2025-09-18 | 66.179931 |
| 2025-09-19 | 65.882526 |
| 2025-09-20 | 67.005877 |
| 2025-09-21 | 66.311047 |
| 2025-09-22 | 65.839105 |
| 2025-09-23 | 65.751754 |
| 2025-09-24 | 65.999098 |
| 2025-09-25 | 66.087835 |
| 2025-09-26 | 65.663486 |
| 2025-09-27 | 66.753123 |
| 2025-09-28 | 66.254377 |
| 2025-09-29 | 65.781931 |
| 2025-09-30 | 67.150093 |
| 2025-10-01 | 67.208817 |
| 2025-10-02 | 67.253277 |
| 2025-10-03 | 67.19787 |
| 2025-10-04 | 67.107531 |
| 2025-10-05 | 66.994928 |
| 2025-10-06 | 67.259956 |
| 2025-10-07 | 67.227187 |
| 2025-10-08 | 67.310269 |
| 2025-10-09 | 67.638079 |
| 2025-10-10 | 67.563423 |
| 2025-10-11 | 66.603246 |
| 2025-10-12 | 66.715792 |
| 2025-10-13 | 66.799272 |
| 2025-10-14 | 66.567089 |
| 2025-10-15 | 67.018114 |
| 2025-10-16 | 66.678083 |
| 2025-10-17 | 66.439481 |
| 2025-10-18 | 66.483973 |
| 2025-10-19 | 66.702713 |
| 2025-10-20 | 66.562518 |
| 2025-10-21 | 66.738282 |
| 2025-10-22 | 66.802432 |
| 2025-10-23 | 66.985349 |
| 2025-10-24 | 66.900137 |
| 2025-10-25 | 66.858677 |
| 2025-10-26 | 67.154931 |
| 2025-10-27 | 67.424002 |
| 2025-10-28 | 67.271256 |
| 2025-10-29 | 67.818634 |
| 2025-10-30 | 67.336458 |
| 2025-10-31 | 67.509251 |
| 2025-11-01 | 67.649772 |
| 2025-11-02 | 67.521025 |
| 2025-11-03 | 67.684645 |
| 2025-11-04 | 67.333927 |
| 2025-11-05 | 67.292506 |
| 2025-11-06 | 67.502933 |
| 2025-11-07 | 66.991057 |
| 2025-11-08 | 66.932232 |
| 2025-11-09 | 66.95483 |
| 2025-11-10 | 67.394215 |
| 2025-11-11 | 67.258366 |
| 2025-11-12 | 67.44748 |
| 2025-11-13 | 67.526418 |
| 2025-11-14 | 67.104894 |
| 2025-11-15 | 67.194393 |
| 2025-11-16 | 67.212792 |
| 2025-11-17 | 67.09871 |
| 2025-11-18 | 67.006699 |
| 2025-11-19 | 66.976192 |
| 2025-11-20 | 67.042917 |
| 2025-11-21 | 66.72252 |
| 2025-11-22 | 66.883504 |
| 2025-11-23 | 66.84374 |
| 2025-11-24 | 66.842387 |
| 2025-11-25 | 66.854083 |
| 2025-11-26 | 67.036307 |
| 2025-11-27 | 67.212204 |
| 2025-11-28 | 67.260478 |
| 2025-11-29 | 67.427073 |
| 2025-11-30 | 67.323599 |
| 2025-12-01 | 67.552175 |
| 2025-12-02 | 67.434631 |
| 2025-12-03 | 67.671526 |
| 2025-12-04 | 67.75615 |
| 2025-12-05 | 68.125081 |
| 2025-12-06 | 68.021959 |
| 2025-12-07 | 68.136085 |
| 2025-12-08 | 68.185844 |
| 2025-12-09 | 68.188015 |
| 2025-12-10 | 68.233026 |
| 2025-12-11 | 68.048148 |
| 2025-12-12 | 67.838749 |
| 2025-12-13 | 67.629263 |
| 2025-12-14 | 67.555232 |
| 2025-12-15 | 67.662082 |
| 2025-12-16 | 67.466951 |
| 2025-12-17 | 67.336668 |
| 2025-12-18 | 67.23131 |
| 2025-12-19 | 67.235341 |
| 2025-12-20 | 67.368165 |
| 2025-12-21 | 67.291911 |
| 2025-12-22 | 67.649984 |
| 2025-12-23 | 67.922471 |
| 2025-12-24 | 67.936915 |
| 2025-12-25 | 67.934155 |
| 2025-12-26 | 68.064765 |
| 2025-12-27 | 68.001299 |
| 2025-12-28 | 68.043985 |
| 2025-12-29 | 67.909567 |
| 2025-12-30 | 68.02022 |
| 2025-12-31 | 67.936819 |
| 2026-01-01 | 67.740966 |
| 2026-01-02 | 68.000863 |
| 2026-01-03 | 68.09889 |
| 2026-01-04 | 67.96379 |
| 2026-01-05 | 67.968143 |
| 2026-01-06 | 68.460016 |
| 2026-01-07 | 68.633934 |
| 2026-01-08 | 68.391636 |
| 2026-01-09 | 68.285395 |
| 2026-01-10 | 68.508152 |
| 2026-01-11 | 68.281067 |
| 2026-01-12 | 68.63169 |
| 2026-01-13 | 68.412695 |
| 2026-01-14 | 68.448263 |
| 2026-01-15 | 68.637836 |
| 2026-01-16 | 68.842424 |
| 2026-01-17 | 68.773089 |
| 2026-01-18 | 68.579857 |
| 2026-01-19 | 68.872121 |
| 2026-01-20 | 68.786804 |
| 2026-01-21 | 69.093086 |
| 2026-01-22 | 69.551511 |
| 2026-01-23 | 69.88233 |
| 2026-01-24 | 69.571449 |
| 2026-01-25 | 70.099379 |
| 2026-01-26 | 69.815489 |
| 2026-01-27 | 70.064942 |
| 2026-01-28 | 70.088495 |
| 2026-01-29 | 70.919426 |
| 2026-01-30 | 70.226924 |
| 2026-01-31 | 70.081143 |
| 2026-02-01 | 69.822305 |
| 2026-02-02 | 69.905057 |
| 2026-02-03 | 70.620065 |
| 2026-02-04 | 70.721136 |
| 2026-02-05 | 70.328806 |
| 2026-02-06 | 70.528322 |
| 2026-02-07 | 70.862187 |
| 2026-02-08 | 70.578825 |
| 2026-02-09 | 70.904353 |
| 2026-02-10 | 70.791614 |
| 2026-02-11 | 71.302338 |
| 2026-02-12 | 71.464977 |
| 2026-02-13 | 70.922946 |
| 2026-02-14 | 71.125707 |
| 2026-02-15 | 71.025767 |
| 2026-02-16 | 71.311557 |
| 2026-02-17 | 71.009074 |
| 2026-02-18 | 71.28807 |
| 2026-02-19 | 71.178756 |
| 2026-02-20 | 71.302238 |
| 2026-02-21 | 71.702033 |
| 2026-02-22 | 71.513868 |
| 2026-02-23 | 71.371184 |
| 2026-02-24 | 71.245 |
| 2026-02-25 | 71.683576 |
| 2026-02-26 | 71.791025 |
| 2026-02-27 | 71.85963 |
| 2026-02-28 | 71.947791 |
| 2026-03-01 | 71.445153 |
| 2026-03-02 | 71.678365 |
| 2026-03-03 | 71.629319 |
| 2026-03-04 | 72.254729 |
| 2026-03-05 | 72.134166 |
| 2026-03-06 | 71.817062 |
| 2026-03-07 | 72.211389 |
| 2026-03-08 | 71.59204 |
| 2026-03-09 | 72.183419 |
| 2026-03-10 | 72.852203 |
| 2026-03-11 | 73.519655 |
| 2026-03-12 | 73.448014 |
| 2026-03-13 | 73.162608 |
| 2026-03-14 | 72.604188 |
| 2026-03-15 | 72.782228 |
| 2026-03-16 | 73.395427 |
| 2026-03-17 | 73.709139 |
| 2026-03-18 | 73.073445 |
| 2026-03-19 | 72.781379 |
| 2026-03-20 | 73.037682 |
| 2026-03-21 | 72.285853 |
| 2026-03-22 | 72.255375 |
| 2026-03-23 | 72.574831 |
| 2026-03-24 | 71.947021 |
| 2026-03-25 | 71.781789 |
| 2026-03-26 | 71.485743 |
| 2026-03-27 | 71.247101 |
| 2026-03-28 | 71.159012 |
| 2026-03-29 | 71.130114 |
| 2026-03-30 | 71.228891 |
| 2026-03-31 | 71.644873 |
| 2026-04-01 | 71.895259 |
| 2026-04-02 | 71.150712 |
| 2026-04-03 | 71.594788 |
| 2026-04-04 | 71.431069 |
| 2026-04-05 | 71.453013 |
| 2026-04-06 | 71.766481 |
| 2026-04-07 | 71.821056 |
| 2026-04-08 | 72.46855 |
| 2026-04-09 | 72.383462 |
| 2026-04-10 | 72.492301 |
| 2026-04-11 | 71.899845 |
| 2026-04-12 | 72.026285 |
| 2026-04-13 | 72.130766 |
| 2026-04-14 | 72.313805 |
| 2026-04-15 | 72.399002 |
| 2026-04-16 | 72.762604 |
| 2026-04-17 | 72.81595 |
| 2026-04-18 | 72.727691 |
| 2026-04-19 | 72.6087 |
| 2026-04-20 | 72.760021 |
| 2026-04-21 | 72.793619 |
| 2026-04-22 | 72.814185 |
| 2026-04-23 | 72.994023 |
| 2026-04-24 | 72.939922 |
| 2026-04-25 | 72.630573 |
| 2026-04-26 | 72.693535 |
| 2026-04-27 | 73.264654 |
| 2026-04-28 | 72.942123 |
| 2026-04-29 | 73.086076 |
| 2026-04-30 | 73.005632 |
| 2026-05-01 | 73.347659 |
| 2026-05-02 | 73.316619 |
| 2026-05-03 | 73.449493 |
| 2026-05-04 | 73.248639 |
| 2026-05-05 | 73.218931 |
| 2026-05-06 | 73.776017 |
| 2026-05-07 | 73.818421 |
| 2026-05-08 | 73.604418 |
| 2026-05-09 | 73.399009 |
| 2026-05-10 | 73.424242 |
| 2026-05-11 | 73.552525 |
| 2026-05-12 | 73.467477 |
| 2026-05-13 | 73.89855 |
| 2026-05-14 | 73.85782 |
| 2026-05-15 | 73.11452 |
| 2026-05-16 | 73.373502 |
| 2026-05-17 | 73.320805 |
| 2026-05-18 | 73.452356 |
| 2026-05-19 | 72.974263 |
| 2026-05-20 | 73.185385 |
| 2026-05-21 | 73.143658 |
| 2026-05-22 | 73.094409 |
| 2026-05-23 | 73.316436 |
| 2026-05-24 | 73.330932 |
| 2026-05-25 | 73.268507 |
| 2026-05-26 | 73.472465 |
| 2026-05-27 | 73.029118 |
| 2026-05-28 | 72.984894 |
| 2026-05-29 | 73.523624 |
| 2026-05-30 | 73.53042 |
| 2026-05-31 | 73.550607 |
| 2026-06-01 | 73.539057 |
| 2026-06-02 | 73.651954 |
| 2026-06-03 | 73.56081 |
| 2026-06-04 | 73.391598 |
| 2026-06-05 | 73.50674 |
| 2026-06-06 | 72.935594 |
| 2026-06-07 | 72.461815 |
| 2026-06-08 | 73.134606 |
| 2026-06-09 | 72.892017 |
| 2026-06-10 | 72.307709 |
| 2026-06-11 | 72.407834 |
| 2026-06-12 | 72.622243 |
| 2026-06-13 | 72.673241 |
| 2026-06-14 | 72.96662 |
| 2026-06-15 | 72.794167 |
| 2026-06-16 | 72.930861 |
| 2026-06-17 | 72.758824 |
| 2026-06-18 | 72.66685 |
| 2026-06-19 | 72.93943 |
| 2026-06-20 | 72.925284 |
| 2026-06-21 | 72.827259 |
| 2026-06-22 | 72.937552 |
| 2026-06-23 | 72.414209 |
| 2026-06-24 | 72.301445 |
| 2026-06-25 | 72.218464 |
| 2026-06-26 | 72.173222 |
| 2026-06-27 | 72.245693 |
| 2026-06-28 | 72.123134 |
| 2026-06-29 | 72.178376 |
| 2026-06-30 | 72.010791 |
| 2026-07-01 | 72.10568 |
| 2026-07-02 | 72.048196 |
| 2026-07-03 | 72.416462 |
| 2026-07-04 | 72.365579 |
| 2026-07-05 | 72.388745 |
| 2026-07-06 | 72.381437 |
| 2026-07-07 | 72.533716 |
| 2026-07-08 | 72.380286 |
| 2026-07-09 | 72.455067 |
| 2026-07-10 | 72.529077 |
| 2026-07-11 | 72.69374 |
| 2026-07-12 | 72.587344 |
| 2026-07-13 | 72.632402 |
| 2026-07-14 | 72.502006 |
| 2026-07-15 | 72.864991 |
| 2026-07-16 | 73.025542 |
| 2026-07-17 | 72.773306 |
| 2026-07-18 | 72.840705 |
| 2026-07-19 | 72.779705 |
| 2026-07-20 | 73.162968 |
| 2026-07-21 | 73.326407 |
| 2026-07-22 | 73.118822 |
| 2026-07-23 | 73.158776 |
| 2026-07-24 | 73.160413 |
| 2026-07-25 | 73.264668 |
| 2026-07-26 | 73.282233 |
| 2026-07-27 | 73.262295 |
| 2026-07-28 | 72.935136 |
| 2026-07-29 | 72.57288 |
| 2026-07-30 | 72.627632 |
| 2026-07-31 | 72.799092 |
| 2026-08-01 | 72.788128 |
| 2026-08-02 | 72.904637 |
| 2026-08-03 | 72.46006 |
| 2026-08-04 | 72.873443 |
| 2026-08-05 | 72.821504 |
| 2026-08-06 | 72.720882 |
| 2026-08-07 | 72.799597 |
| 2026-08-08 | 72.960152 |
| 2026-08-09 | 72.926196 |
| 2026-08-10 | 72.880487 |
| 2026-08-11 | 72.975826 |
| 2026-08-12 | 73.062299 |
| 2026-08-13 | 72.916931 |
| 2026-08-14 | 73.105627 |
| 2026-08-15 | 73.066564 |
| 2026-08-16 | 73.055276 |
| 2026-08-17 | 73.348458 |
| 2026-08-18 | 73.229942 |
| 2026-08-19 | 72.750568 |
| 2026-08-20 | 72.652598 |
| 2026-08-21 | 73.220288 |
| 2026-08-22 | 73.283367 |
| 2026-08-23 | 73.218888 |
| 2026-08-24 | 73.190724 |
| 2026-08-25 | 73.188551 |
| 2026-08-26 | 73.50984 |
| 2026-08-27 | 73.61608 |
| 2026-08-28 | 73.741956 |
| 2026-08-29 | 73.783101 |
| 2026-08-30 | 73.603277 |
| 2026-08-31 | 73.528981 |
| 2026-09-01 | 73.244304 |
| 2026-09-02 | 73.651252 |
| 2026-09-03 | 73.91044 |
| 2026-09-04 | 73.791682 |
| 2026-09-05 | 74.022229 |
| 2026-09-06 | 73.86213 |
| 2026-09-07 | 74.003 |
| 2026-09-08 | 73.910572 |
| 2026-09-09 | 73.988448 |
| 2026-09-10 | 73.52582 |
| 2026-09-11 | 73.576584 |
| 2026-09-12 | 73.778992 |
| 2026-09-13 | 73.565965 |
| 2026-09-14 | 73.338336 |
| 2026-09-15 | 73.631596 |
| 2026-09-16 | 73.775004 |
| 2026-09-17 | 73.983821 |
| 2026-09-18 | 73.835908 |
| 2026-09-19 | 74.031652 |
| 2026-09-20 | 73.978114 |
| 2026-09-21 | 74.200708 |
| 2026-09-22 | 73.741467 |
| 2026-09-23 | 73.774717 |
| 2026-09-24 | 73.667406 |
| 2026-09-25 | 73.750944 |
| 2026-09-26 | 73.598641 |
| 2026-09-27 | 73.45711 |
| 2026-09-28 | 73.614556 |
| 2026-09-29 | 73.574706 |
| 2026-09-30 | 73.249085 |
| 2026-10-01 | 73.224318 |
| 2026-10-02 | 73.516006 |
| 2026-10-03 | 73.756469 |
| 2026-10-04 | 73.669496 |
| 2026-10-05 | 74.015561 |
| 2026-10-06 | 74.098357 |
| 2026-10-07 | 73.942172 |
| 2026-10-08 | 73.849325 |
| 2026-10-09 | 74.254836 |
| 2026-10-10 | 74.419175 |
| 2026-10-11 | 74.355186 |
| 2026-10-12 | 74.172303 |
| 2026-10-13 | 74.477625 |
| 2026-10-14 | 74.715729 |
| 2026-10-15 | 73.543551 |
| 2026-10-16 | 73.931936 |
| 2026-10-17 | 73.75816 |
| 2026-10-18 | 73.92825 |
| 2026-10-19 | 74.24773 |
| 2026-10-20 | 74.219775 |
| 2026-10-21 | 74.644109 |
| 2026-10-22 | 74.467026 |
| 2026-10-23 | 74.674214 |
| 2026-10-24 | 74.929785 |
| 2026-10-25 | 74.927209 |
High
74.9298
Low
64.0497
Average
69.9284
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/XPF API questions
How do I get the AUD/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/XPF rate in rates.XPF.
How far back does AUD/XPF historical data go?
Daily AUD/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.