AUD to XOF exchange rate API
Australian Dollar to CFA Franc BCEAO · quoted 2026-10-17
405.4427
▲ +1.27% over 2Y
1 AUD = 405.4427 XOF · 1 XOF = 0.002466 AUD · Get this rate via the API
1 AUD buys 405.4427 XOF as of 2026-10-17, so 1 XOF buys 0.002466 AUD. Over the last 2 years, AUD/XOF traded between 350.6974 and 411.4859, averaged 384.2667 and rose 1.27%. The API holds daily AUD/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-17 | 400.37466 |
| 2024-10-18 | 400.44838 |
| 2024-10-19 | 404.643451 |
| 2024-10-20 | 402.181498 |
| 2024-10-21 | 399.867929 |
| 2024-10-22 | 400.782875 |
| 2024-10-23 | 398.029047 |
| 2024-10-24 | 397.499426 |
| 2024-10-25 | 396.19578 |
| 2024-10-26 | 401.080523 |
| 2024-10-27 | 398.585901 |
| 2024-10-28 | 394.471366 |
| 2024-10-29 | 392.104247 |
| 2024-10-30 | 391.277806 |
| 2024-10-31 | 390.622332 |
| 2024-11-01 | 391.885257 |
| 2024-11-02 | 395.381093 |
| 2024-11-03 | 394.929683 |
| 2024-11-04 | 391.498116 |
| 2024-11-05 | 392.108997 |
| 2024-11-06 | 394.953837 |
| 2024-11-07 | 398.675053 |
| 2024-11-08 | 398.189939 |
| 2024-11-09 | 402.814495 |
| 2024-11-10 | 398.747885 |
| 2024-11-11 | 399.810772 |
| 2024-11-12 | 399.610133 |
| 2024-11-13 | 398.652263 |
| 2024-11-14 | 397.358279 |
| 2024-11-15 | 397.509398 |
| 2024-11-16 | 402.059718 |
| 2024-11-17 | 398.794129 |
| 2024-11-18 | 395.46259 |
| 2024-11-19 | 398.530116 |
| 2024-11-20 | 400.176566 |
| 2024-11-21 | 402.362764 |
| 2024-11-22 | 404.51139 |
| 2024-11-23 | 409.230789 |
| 2024-11-24 | 407.979737 |
| 2024-11-25 | 402.258244 |
| 2024-11-26 | 401.198622 |
| 2024-11-27 | 398.172425 |
| 2024-11-28 | 398.886483 |
| 2024-11-29 | 398.818641 |
| 2024-11-30 | 403.697866 |
| 2024-12-01 | 401.374662 |
| 2024-12-02 | 399.154512 |
| 2024-12-03 | 397.866815 |
| 2024-12-04 | 393.527802 |
| 2024-12-05 | 393.586312 |
| 2024-12-06 | 391.599062 |
| 2024-12-07 | 396.687777 |
| 2024-12-08 | 393.486713 |
| 2024-12-09 | 393.840887 |
| 2024-12-10 | 392.009123 |
| 2024-12-11 | 390.537625 |
| 2024-12-12 | 392.827476 |
| 2024-12-13 | 392.12962 |
| 2024-12-14 | 397.323048 |
| 2024-12-15 | 392.821784 |
| 2024-12-16 | 390.401902 |
| 2024-12-17 | 389.76601 |
| 2024-12-18 | 390.21913 |
| 2024-12-19 | 387.821985 |
| 2024-12-20 | 385.901799 |
| 2024-12-21 | 393.1028 |
| 2024-12-22 | 388.493635 |
| 2024-12-23 | 385.901472 |
| 2024-12-24 | 385.906971 |
| 2024-12-25 | 393.11082 |
| 2024-12-26 | 385.308808 |
| 2024-12-27 | 385.311942 |
| 2024-12-28 | 391.148898 |
| 2024-12-29 | 387.045298 |
| 2024-12-30 | 386.778572 |
| 2024-12-31 | 385.729178 |
| 2025-01-01 | 389.104016 |
| 2025-01-02 | 389.757092 |
| 2025-01-03 | 390.4034 |
| 2025-01-04 | 395.549818 |
| 2025-01-05 | 391.400078 |
| 2025-01-06 | 391.90668 |
| 2025-01-07 | 392.081288 |
| 2025-01-08 | 389.479833 |
| 2025-01-09 | 389.483515 |
| 2025-01-10 | 389.792518 |
| 2025-01-11 | 393.541469 |
| 2025-01-12 | 389.71478 |
| 2025-01-13 | 389.474067 |
| 2025-01-14 | 388.268575 |
| 2025-01-15 | 389.38808 |
| 2025-01-16 | 389.68373 |
| 2025-01-17 | 389.059903 |
| 2025-01-18 | 395.420604 |
| 2025-01-19 | 392.079758 |
| 2025-01-20 | 386.796125 |
| 2025-01-21 | 388.173634 |
| 2025-01-22 | 391.258404 |
| 2025-01-23 | 390.897246 |
| 2025-01-24 | 390.795136 |
| 2025-01-25 | 394.476288 |
| 2025-01-26 | 392.778191 |
| 2025-01-27 | 390.462768 |
| 2025-01-28 | 389.019775 |
| 2025-01-29 | 387.995591 |
| 2025-01-30 | 388.060998 |
| 2025-01-31 | 388.1525 |
| 2025-02-01 | 393.323181 |
| 2025-02-02 | 389.960721 |
| 2025-02-03 | 388.137207 |
| 2025-02-04 | 387.911099 |
| 2025-02-05 | 390.366771 |
| 2025-02-06 | 389.883734 |
| 2025-02-07 | 391.263852 |
| 2025-02-08 | 398.291042 |
| 2025-02-09 | 393.702474 |
| 2025-02-10 | 392.443403 |
| 2025-02-11 | 391.906667 |
| 2025-02-12 | 390.212398 |
| 2025-02-13 | 387.762206 |
| 2025-02-14 | 390.100523 |
| 2025-02-15 | 397.05818 |
| 2025-02-16 | 392.70497 |
| 2025-02-17 | 391.665187 |
| 2025-02-18 | 391.446166 |
| 2025-02-19 | 393.170877 |
| 2025-02-20 | 393.052073 |
| 2025-02-21 | 393.35304 |
| 2025-02-22 | 398.612716 |
| 2025-02-23 | 395.027586 |
| 2025-02-24 | 392.285568 |
| 2025-02-25 | 390.027485 |
| 2025-02-26 | 387.830418 |
| 2025-02-27 | 389.330677 |
| 2025-02-28 | 385.97569 |
| 2025-03-01 | 391.888338 |
| 2025-03-02 | 387.684585 |
| 2025-03-03 | 383.607175 |
| 2025-03-04 | 381.691986 |
| 2025-03-05 | 376.770255 |
| 2025-03-06 | 378.375415 |
| 2025-03-07 | 373.953149 |
| 2025-03-08 | 381.781992 |
| 2025-03-09 | 381.386263 |
| 2025-03-10 | 376.162467 |
| 2025-03-11 | 371.41724 |
| 2025-03-12 | 372.360282 |
| 2025-03-13 | 372.60397 |
| 2025-03-14 | 374.682483 |
| 2025-03-15 | 380.941115 |
| 2025-03-16 | 378.29037 |
| 2025-03-17 | 376.796057 |
| 2025-03-18 | 377.049866 |
| 2025-03-19 | 376.834778 |
| 2025-03-20 | 375.674181 |
| 2025-03-21 | 376.113729 |
| 2025-03-22 | 379.973886 |
| 2025-03-23 | 377.378709 |
| 2025-03-24 | 377.21124 |
| 2025-03-25 | 379.409009 |
| 2025-03-26 | 380.224351 |
| 2025-03-27 | 378.218049 |
| 2025-03-28 | 375.921223 |
| 2025-03-29 | 379.509274 |
| 2025-03-30 | 376.452755 |
| 2025-03-31 | 371.887185 |
| 2025-04-01 | 372.921938 |
| 2025-04-02 | 375.123927 |
| 2025-04-03 | 371.331717 |
| 2025-04-04 | 358.133954 |
| 2025-04-05 | 361.630013 |
| 2025-04-06 | 359.783985 |
| 2025-04-07 | 355.141054 |
| 2025-04-08 | 356.214382 |
| 2025-04-09 | 350.6974 |
| 2025-04-10 | 357.554235 |
| 2025-04-11 | 353.028044 |
| 2025-04-12 | 363.068338 |
| 2025-04-13 | 363.219978 |
| 2025-04-14 | 356.948144 |
| 2025-04-15 | 362.118051 |
| 2025-04-16 | 360.453658 |
| 2025-04-17 | 360.336469 |
| 2025-04-18 | 360.098101 |
| 2025-04-19 | 367.144347 |
| 2025-04-20 | 367.143218 |
| 2025-04-21 | 357.943623 |
| 2025-04-22 | 358.678023 |
| 2025-04-23 | 363.143882 |
| 2025-04-24 | 361.981844 |
| 2025-04-25 | 361.983911 |
| 2025-04-26 | 368.726363 |
| 2025-04-27 | 368.785364 |
| 2025-04-28 | 362.335549 |
| 2025-04-29 | 362.612115 |
| 2025-04-30 | 362.707813 |
| 2025-05-01 | 364.717617 |
| 2025-05-02 | 366.438926 |
| 2025-05-03 | 373.919583 |
| 2025-05-04 | 374.436129 |
| 2025-05-05 | 369.007701 |
| 2025-05-06 | 366.918297 |
| 2025-05-07 | 366.51467 |
| 2025-05-08 | 366.01109 |
| 2025-05-09 | 365.42128 |
| 2025-05-10 | 373.878456 |
| 2025-05-11 | 374.111364 |
| 2025-05-12 | 369.710112 |
| 2025-05-13 | 369.379856 |
| 2025-05-14 | 370.722548 |
| 2025-05-15 | 368.138076 |
| 2025-05-16 | 368.562254 |
| 2025-05-17 | 376.398604 |
| 2025-05-18 | 376.494462 |
| 2025-05-19 | 368.102551 |
| 2025-05-20 | 365.646415 |
| 2025-05-21 | 365.220665 |
| 2025-05-22 | 365.402277 |
| 2025-05-23 | 364.017199 |
| 2025-05-24 | 374.78564 |
| 2025-05-25 | 374.636425 |
| 2025-05-26 | 367.141046 |
| 2025-05-27 | 364.84521 |
| 2025-05-28 | 365.69146 |
| 2025-05-29 | 365.224503 |
| 2025-05-30 | 363.843059 |
| 2025-05-31 | 371.716167 |
| 2025-06-01 | 372.124412 |
| 2025-06-02 | 364.464536 |
| 2025-06-03 | 363.968381 |
| 2025-06-04 | 365.054348 |
| 2025-06-05 | 365.874841 |
| 2025-06-06 | 365.645974 |
| 2025-06-07 | 373.596421 |
| 2025-06-08 | 373.885579 |
| 2025-06-09 | 366.713898 |
| 2025-06-10 | 366.94431 |
| 2025-06-11 | 364.653092 |
| 2025-06-12 | 361.923448 |
| 2025-06-13 | 361.009542 |
| 2025-06-14 | 368.470504 |
| 2025-06-15 | 368.234002 |
| 2025-06-16 | 362.46117 |
| 2025-06-17 | 364.635206 |
| 2025-06-18 | 363.455606 |
| 2025-06-19 | 362.615579 |
| 2025-06-20 | 361.902789 |
| 2025-06-21 | 367.313711 |
| 2025-06-22 | 366.648838 |
| 2025-06-23 | 356.722566 |
| 2025-06-24 | 360.335304 |
| 2025-06-25 | 359.665792 |
| 2025-06-26 | 359.554025 |
| 2025-06-27 | 359.808411 |
| 2025-06-28 | 365.945441 |
| 2025-06-29 | 365.757697 |
| 2025-06-30 | 358.692354 |
| 2025-07-01 | 360.929183 |
| 2025-07-02 | 359.881178 |
| 2025-07-03 | 361.662178 |
| 2025-07-04 | 360.806575 |
| 2025-07-05 | 365.333942 |
| 2025-07-06 | 364.866914 |
| 2025-07-07 | 359.374623 |
| 2025-07-08 | 361.476989 |
| 2025-07-09 | 360.116342 |
| 2025-07-10 | 361.93445 |
| 2025-07-11 | 363.34474 |
| 2025-07-12 | 369.107748 |
| 2025-07-13 | 368.972669 |
| 2025-07-14 | 363.358018 |
| 2025-07-15 | 363.891519 |
| 2025-07-16 | 362.083424 |
| 2025-07-17 | 359.871879 |
| 2025-07-18 | 362.045407 |
| 2025-07-19 | 367.086128 |
| 2025-07-20 | 367.226829 |
| 2025-07-21 | 361.034431 |
| 2025-07-22 | 359.076787 |
| 2025-07-23 | 363.038205 |
| 2025-07-24 | 363.05206 |
| 2025-07-25 | 361.477466 |
| 2025-07-26 | 366.582213 |
| 2025-07-27 | 366.86659 |
| 2025-07-28 | 362.76593 |
| 2025-07-29 | 364.377073 |
| 2025-07-30 | 366.126722 |
| 2025-07-31 | 366.238021 |
| 2025-08-01 | 362.735884 |
| 2025-08-02 | 366.480083 |
| 2025-08-03 | 365.920546 |
| 2025-08-04 | 363.438387 |
| 2025-08-05 | 362.965259 |
| 2025-08-06 | 362.312016 |
| 2025-08-07 | 362.281206 |
| 2025-08-08 | 362.414558 |
| 2025-08-09 | 367.645459 |
| 2025-08-10 | 367.966062 |
| 2025-08-11 | 361.427512 |
| 2025-08-12 | 358.832161 |
| 2025-08-13 | 359.575689 |
| 2025-08-14 | 359.533359 |
| 2025-08-15 | 357.789472 |
| 2025-08-16 | 364.752298 |
| 2025-08-17 | 364.749816 |
| 2025-08-18 | 358.588198 |
| 2025-08-19 | 357.577411 |
| 2025-08-20 | 355.705544 |
| 2025-08-21 | 355.824507 |
| 2025-08-22 | 354.932368 |
| 2025-08-23 | 363.305309 |
| 2025-08-24 | 363.14468 |
| 2025-08-25 | 358.500472 |
| 2025-08-26 | 358.971077 |
| 2025-08-27 | 360.40037 |
| 2025-08-28 | 361.293783 |
| 2025-08-29 | 360.532316 |
| 2025-08-30 | 367.064989 |
| 2025-08-31 | 367.187616 |
| 2025-09-01 | 360.923482 |
| 2025-09-02 | 361.650808 |
| 2025-09-03 | 362.053891 |
| 2025-09-04 | 361.254964 |
| 2025-09-05 | 360.587231 |
| 2025-09-06 | 367.354476 |
| 2025-09-07 | 366.741875 |
| 2025-09-08 | 362.219341 |
| 2025-09-09 | 363.588211 |
| 2025-09-10 | 364.230361 |
| 2025-09-11 | 363.775719 |
| 2025-09-12 | 365.530186 |
| 2025-09-13 | 371.96255 |
| 2025-09-14 | 371.640625 |
| 2025-09-15 | 365.517486 |
| 2025-09-16 | 363.284302 |
| 2025-09-17 | 363.41224 |
| 2025-09-18 | 363.148238 |
| 2025-09-19 | 362.190031 |
| 2025-09-20 | 368.325923 |
| 2025-09-21 | 368.202655 |
| 2025-09-22 | 360.768971 |
| 2025-09-23 | 360.622996 |
| 2025-09-24 | 362.513854 |
| 2025-09-25 | 362.86162 |
| 2025-09-26 | 360.342819 |
| 2025-09-27 | 366.936556 |
| 2025-09-28 | 364.103292 |
| 2025-09-29 | 361.356789 |
| 2025-09-30 | 366.782992 |
| 2025-10-01 | 363.526886 |
| 2025-10-02 | 363.922821 |
| 2025-10-03 | 363.095364 |
| 2025-10-04 | 368.884709 |
| 2025-10-05 | 365.63196 |
| 2025-10-06 | 364.384128 |
| 2025-10-07 | 364.546129 |
| 2025-10-08 | 364.192781 |
| 2025-10-09 | 372.947929 |
| 2025-10-10 | 371.199577 |
| 2025-10-11 | 366.112696 |
| 2025-10-12 | 366.988263 |
| 2025-10-13 | 368.355829 |
| 2025-10-14 | 365.474596 |
| 2025-10-15 | 367.501349 |
| 2025-10-16 | 365.343881 |
| 2025-10-17 | 364.220566 |
| 2025-10-18 | 365.457063 |
| 2025-10-19 | 365.467247 |
| 2025-10-20 | 364.865959 |
| 2025-10-21 | 366.198861 |
| 2025-10-22 | 366.389903 |
| 2025-10-23 | 367.42909 |
| 2025-10-24 | 366.822279 |
| 2025-10-25 | 367.516781 |
| 2025-10-26 | 368.282136 |
| 2025-10-27 | 369.460037 |
| 2025-10-28 | 368.566886 |
| 2025-10-29 | 372.051811 |
| 2025-10-30 | 369.828108 |
| 2025-10-31 | 371.063402 |
| 2025-11-01 | 371.865363 |
| 2025-11-02 | 371.606204 |
| 2025-11-03 | 372.425129 |
| 2025-11-04 | 370.487653 |
| 2025-11-05 | 370.236212 |
| 2025-11-06 | 371.00641 |
| 2025-11-07 | 367.99478 |
| 2025-11-08 | 367.921102 |
| 2025-11-09 | 368.399124 |
| 2025-11-10 | 370.730241 |
| 2025-11-11 | 369.912837 |
| 2025-11-12 | 370.503451 |
| 2025-11-13 | 370.339186 |
| 2025-11-14 | 368.165978 |
| 2025-11-15 | 369.36218 |
| 2025-11-16 | 368.868653 |
| 2025-11-17 | 368.394433 |
| 2025-11-18 | 367.926551 |
| 2025-11-19 | 367.92933 |
| 2025-11-20 | 368.696848 |
| 2025-11-21 | 366.824195 |
| 2025-11-22 | 367.653249 |
| 2025-11-23 | 367.924014 |
| 2025-11-24 | 367.565356 |
| 2025-11-25 | 367.217972 |
| 2025-11-26 | 367.92283 |
| 2025-11-27 | 369.153514 |
| 2025-11-28 | 369.533058 |
| 2025-11-29 | 370.641203 |
| 2025-11-30 | 370.017412 |
| 2025-12-01 | 370.851114 |
| 2025-12-02 | 370.21964 |
| 2025-12-03 | 371.095276 |
| 2025-12-04 | 371.653891 |
| 2025-12-05 | 373.720038 |
| 2025-12-06 | 373.911244 |
| 2025-12-07 | 373.883436 |
| 2025-12-08 | 374.025196 |
| 2025-12-09 | 374.067388 |
| 2025-12-10 | 374.182893 |
| 2025-12-11 | 372.519062 |
| 2025-12-12 | 372.632376 |
| 2025-12-13 | 371.752628 |
| 2025-12-14 | 371.414521 |
| 2025-12-15 | 371.517222 |
| 2025-12-16 | 370.421982 |
| 2025-12-17 | 370.042347 |
| 2025-12-18 | 369.399031 |
| 2025-12-19 | 369.591676 |
| 2025-12-20 | 370.317393 |
| 2025-12-21 | 370.13938 |
| 2025-12-22 | 371.588868 |
| 2025-12-23 | 372.761499 |
| 2025-12-24 | 372.834528 |
| 2025-12-25 | 373.341777 |
| 2025-12-26 | 373.631859 |
| 2025-12-27 | 373.797677 |
| 2025-12-28 | 373.70508 |
| 2025-12-29 | 372.851558 |
| 2025-12-30 | 373.607916 |
| 2025-12-31 | 373.426261 |
| 2026-01-01 | 372.55267 |
| 2026-01-02 | 374.105681 |
| 2026-01-03 | 374.334132 |
| 2026-01-04 | 374.060763 |
| 2026-01-05 | 373.889209 |
| 2026-01-06 | 376.386946 |
| 2026-01-07 | 377.548684 |
| 2026-01-08 | 376.431902 |
| 2026-01-09 | 376.007741 |
| 2026-01-10 | 376.583812 |
| 2026-01-11 | 376.719132 |
| 2026-01-12 | 377.445677 |
| 2026-01-13 | 376.99918 |
| 2026-01-14 | 376.039923 |
| 2026-01-15 | 377.355999 |
| 2026-01-16 | 378.499614 |
| 2026-01-17 | 378.040146 |
| 2026-01-18 | 377.859444 |
| 2026-01-19 | 378.205385 |
| 2026-01-20 | 377.534534 |
| 2026-01-21 | 379.154491 |
| 2026-01-22 | 381.329914 |
| 2026-01-23 | 382.965767 |
| 2026-01-24 | 382.428669 |
| 2026-01-25 | 382.787316 |
| 2026-01-26 | 381.866149 |
| 2026-01-27 | 382.60958 |
| 2026-01-28 | 383.455656 |
| 2026-01-29 | 387.439248 |
| 2026-01-30 | 386.055035 |
| 2026-01-31 | 385.230413 |
| 2026-02-01 | 385.131572 |
| 2026-02-02 | 384.896053 |
| 2026-02-03 | 389.540091 |
| 2026-02-04 | 390.295745 |
| 2026-02-05 | 387.772081 |
| 2026-02-06 | 388.348932 |
| 2026-02-07 | 389.52375 |
| 2026-02-08 | 389.300418 |
| 2026-02-09 | 389.986786 |
| 2026-02-10 | 389.402694 |
| 2026-02-11 | 392.404105 |
| 2026-02-12 | 393.338584 |
| 2026-02-13 | 389.794182 |
| 2026-02-14 | 390.972301 |
| 2026-02-15 | 390.491881 |
| 2026-02-16 | 391.94073 |
| 2026-02-17 | 390.516729 |
| 2026-02-18 | 392.227447 |
| 2026-02-19 | 391.882651 |
| 2026-02-20 | 392.802772 |
| 2026-02-21 | 394.140319 |
| 2026-02-22 | 393.706367 |
| 2026-02-23 | 392.729821 |
| 2026-02-24 | 392.255041 |
| 2026-02-25 | 394.466043 |
| 2026-02-26 | 395.59037 |
| 2026-02-27 | 394.821375 |
| 2026-02-28 | 395.491228 |
| 2026-03-01 | 393.583771 |
| 2026-03-02 | 394.631908 |
| 2026-03-03 | 395.45652 |
| 2026-03-04 | 398.476027 |
| 2026-03-05 | 398.192696 |
| 2026-03-06 | 396.105531 |
| 2026-03-07 | 396.940209 |
| 2026-03-08 | 396.745268 |
| 2026-03-09 | 398.136082 |
| 2026-03-10 | 401.524994 |
| 2026-03-11 | 404.331162 |
| 2026-03-12 | 405.592133 |
| 2026-03-13 | 402.676988 |
| 2026-03-14 | 399.099391 |
| 2026-03-15 | 400.770406 |
| 2026-03-16 | 403.558738 |
| 2026-03-17 | 404.858282 |
| 2026-03-18 | 401.618331 |
| 2026-03-19 | 399.402601 |
| 2026-03-20 | 400.972583 |
| 2026-03-21 | 397.349528 |
| 2026-03-22 | 397.717106 |
| 2026-03-23 | 398.02793 |
| 2026-03-24 | 394.685597 |
| 2026-03-25 | 394.162972 |
| 2026-03-26 | 392.650043 |
| 2026-03-27 | 391.743943 |
| 2026-03-28 | 391.068129 |
| 2026-03-29 | 391.718239 |
| 2026-03-30 | 391.822927 |
| 2026-03-31 | 392.784444 |
| 2026-04-01 | 393.640032 |
| 2026-04-02 | 390.653493 |
| 2026-04-03 | 392.41463 |
| 2026-04-04 | 392.65085 |
| 2026-04-05 | 392.264124 |
| 2026-04-06 | 393.294176 |
| 2026-04-07 | 393.458519 |
| 2026-04-08 | 396.280806 |
| 2026-04-09 | 395.564762 |
| 2026-04-10 | 396.122638 |
| 2026-04-11 | 396.051829 |
| 2026-04-12 | 394.702329 |
| 2026-04-13 | 394.118019 |
| 2026-04-14 | 396.448118 |
| 2026-04-15 | 397.015504 |
| 2026-04-16 | 399.06029 |
| 2026-04-17 | 399.38402 |
| 2026-04-18 | 399.298281 |
| 2026-04-19 | 399.171305 |
| 2026-04-20 | 398.89611 |
| 2026-04-21 | 399.498001 |
| 2026-04-22 | 399.814063 |
| 2026-04-23 | 401.176036 |
| 2026-04-24 | 400.568249 |
| 2026-04-25 | 399.25385 |
| 2026-04-26 | 399.830888 |
| 2026-04-27 | 402.182311 |
| 2026-04-28 | 400.804538 |
| 2026-04-29 | 401.665389 |
| 2026-04-30 | 400.711406 |
| 2026-05-01 | 402.541226 |
| 2026-05-02 | 403.424125 |
| 2026-05-03 | 403.275798 |
| 2026-05-04 | 402.274885 |
| 2026-05-05 | 402.232187 |
| 2026-05-06 | 404.533732 |
| 2026-05-07 | 404.948804 |
| 2026-05-08 | 403.515436 |
| 2026-05-09 | 404.357437 |
| 2026-05-10 | 403.170627 |
| 2026-05-11 | 403.45016 |
| 2026-05-12 | 403.279561 |
| 2026-05-13 | 405.878531 |
| 2026-05-14 | 405.898639 |
| 2026-05-15 | 403.022604 |
| 2026-05-16 | 403.328246 |
| 2026-05-17 | 403.486301 |
| 2026-05-18 | 403.917159 |
| 2026-05-19 | 401.586607 |
| 2026-05-20 | 402.882689 |
| 2026-05-21 | 402.518318 |
| 2026-05-22 | 402.417996 |
| 2026-05-23 | 403.014563 |
| 2026-05-24 | 403.216562 |
| 2026-05-25 | 403.924575 |
| 2026-05-26 | 404.05892 |
| 2026-05-27 | 401.932345 |
| 2026-05-28 | 401.75945 |
| 2026-05-29 | 403.669823 |
| 2026-05-30 | 404.190812 |
| 2026-05-31 | 404.118554 |
| 2026-06-01 | 404.175645 |
| 2026-06-02 | 404.817071 |
| 2026-06-03 | 404.570515 |
| 2026-06-04 | 403.365298 |
| 2026-06-05 | 404.00016 |
| 2026-06-06 | 400.921101 |
| 2026-06-07 | 400.495564 |
| 2026-06-08 | 402.46887 |
| 2026-06-09 | 401.076124 |
| 2026-06-10 | 397.8856 |
| 2026-06-11 | 397.565981 |
| 2026-06-12 | 398.773805 |
| 2026-06-13 | 399.478972 |
| 2026-06-14 | 399.834525 |
| 2026-06-15 | 399.509275 |
| 2026-06-16 | 399.600425 |
| 2026-06-17 | 399.651664 |
| 2026-06-18 | 399.863057 |
| 2026-06-19 | 401.598459 |
| 2026-06-20 | 400.864432 |
| 2026-06-21 | 400.948818 |
| 2026-06-22 | 401.582197 |
| 2026-06-23 | 398.90908 |
| 2026-06-24 | 398.470013 |
| 2026-06-25 | 397.837509 |
| 2026-06-26 | 397.51991 |
| 2026-06-27 | 397.128774 |
| 2026-06-28 | 397.10429 |
| 2026-06-29 | 396.82141 |
| 2026-06-30 | 396.002987 |
| 2026-07-01 | 396.652353 |
| 2026-07-02 | 396.049908 |
| 2026-07-03 | 397.762084 |
| 2026-07-04 | 397.787774 |
| 2026-07-05 | 397.809847 |
| 2026-07-06 | 397.961547 |
| 2026-07-07 | 398.719992 |
| 2026-07-08 | 397.904828 |
| 2026-07-09 | 398.274831 |
| 2026-07-10 | 398.742777 |
| 2026-07-11 | 399.591652 |
| 2026-07-12 | 399.451095 |
| 2026-07-13 | 399.406122 |
| 2026-07-14 | 399.191219 |
| 2026-07-15 | 400.380959 |
| 2026-07-16 | 401.233896 |
| 2026-07-17 | 399.98188 |
| 2026-07-18 | 400.399508 |
| 2026-07-19 | 400.184441 |
| 2026-07-20 | 402.218994 |
| 2026-07-21 | 403.214897 |
| 2026-07-22 | 402.132627 |
| 2026-07-23 | 402.426454 |
| 2026-07-24 | 402.828007 |
| 2026-07-25 | 402.729998 |
| 2026-07-26 | 402.836148 |
| 2026-07-27 | 403.068683 |
| 2026-07-28 | 401.878814 |
| 2026-07-29 | 399.179452 |
| 2026-07-30 | 398.947936 |
| 2026-07-31 | 399.757344 |
| 2026-08-01 | 400.110496 |
| 2026-08-02 | 400.059558 |
| 2026-08-03 | 398.831311 |
| 2026-08-04 | 400.439212 |
| 2026-08-05 | 400.738696 |
| 2026-08-06 | 400.370685 |
| 2026-08-07 | 400.282885 |
| 2026-08-08 | 401.056096 |
| 2026-08-09 | 401.014065 |
| 2026-08-10 | 401.14219 |
| 2026-08-11 | 401.508291 |
| 2026-08-12 | 402.098094 |
| 2026-08-13 | 401.23412 |
| 2026-08-14 | 402.012307 |
| 2026-08-15 | 401.641037 |
| 2026-08-16 | 401.694321 |
| 2026-08-17 | 403.400732 |
| 2026-08-18 | 402.917761 |
| 2026-08-19 | 399.336914 |
| 2026-08-20 | 399.069466 |
| 2026-08-21 | 402.266159 |
| 2026-08-22 | 402.832781 |
| 2026-08-23 | 402.466102 |
| 2026-08-24 | 402.535247 |
| 2026-08-25 | 402.190393 |
| 2026-08-26 | 404.133333 |
| 2026-08-27 | 404.801337 |
| 2026-08-28 | 405.890663 |
| 2026-08-29 | 405.579781 |
| 2026-08-30 | 405.509644 |
| 2026-08-31 | 404.955637 |
| 2026-09-01 | 403.829037 |
| 2026-09-02 | 404.781097 |
| 2026-09-03 | 406.37094 |
| 2026-09-04 | 406.562367 |
| 2026-09-05 | 406.894246 |
| 2026-09-06 | 406.874516 |
| 2026-09-07 | 407.270558 |
| 2026-09-08 | 407.173651 |
| 2026-09-09 | 407.333154 |
| 2026-09-10 | 405.3355 |
| 2026-09-11 | 405.510265 |
| 2026-09-12 | 405.557192 |
| 2026-09-13 | 405.232671 |
| 2026-09-14 | 404.661357 |
| 2026-09-15 | 405.025005 |
| 2026-09-16 | 405.683295 |
| 2026-09-17 | 406.713558 |
| 2026-09-18 | 406.892864 |
| 2026-09-19 | 406.946044 |
| 2026-09-20 | 406.927747 |
| 2026-09-21 | 408.005957 |
| 2026-09-22 | 406.987458 |
| 2026-09-23 | 406.332268 |
| 2026-09-24 | 405.144452 |
| 2026-09-25 | 405.037545 |
| 2026-09-26 | 404.565817 |
| 2026-09-27 | 404.310074 |
| 2026-09-28 | 405.013536 |
| 2026-09-29 | 404.897147 |
| 2026-09-30 | 403.013268 |
| 2026-10-01 | 404.254555 |
| 2026-10-02 | 404.602321 |
| 2026-10-03 | 405.433388 |
| 2026-10-04 | 405.178596 |
| 2026-10-05 | 407.474737 |
| 2026-10-06 | 407.49894 |
| 2026-10-07 | 406.7509 |
| 2026-10-08 | 406.650719 |
| 2026-10-09 | 408.337017 |
| 2026-10-10 | 409.07623 |
| 2026-10-11 | 409.053588 |
| 2026-10-12 | 408.999071 |
| 2026-10-13 | 409.271789 |
| 2026-10-14 | 411.485912 |
| 2026-10-15 | 404.283498 |
| 2026-10-16 | 406.283723 |
| 2026-10-17 | 405.44268 |
High
411.4859
Low
350.6974
Average
384.2667
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/XOF API questions
How do I get the AUD/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/XOF rate in rates.XOF.
How far back does AUD/XOF historical data go?
Daily AUD/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.