AUD to XCD exchange rate API
Australian Dollar to East Caribbean Dollar · quoted 2026-10-19
1.8832
▲ +3.88% over 2Y
1 AUD = 1.8832 XCD · 1 XCD = 0.53102 AUD · Get this rate via the API
1 AUD buys 1.8832 XCD as of 2026-10-19, so 1 XCD buys 0.53102 AUD. Over the last 2 years, AUD/XCD traded between 1.6228 and 1.9612, averaged 1.8065 and rose 3.88%. The API holds daily AUD/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-19 | 1.812877 |
| 2024-10-20 | 1.810455 |
| 2024-10-21 | 1.806229 |
| 2024-10-22 | 1.806799 |
| 2024-10-23 | 1.791971 |
| 2024-10-24 | 1.796972 |
| 2024-10-25 | 1.793167 |
| 2024-10-26 | 1.784648 |
| 2024-10-27 | 1.785479 |
| 2024-10-28 | 1.788182 |
| 2024-10-29 | 1.775186 |
| 2024-10-30 | 1.778049 |
| 2024-10-31 | 1.777357 |
| 2024-11-01 | 1.781378 |
| 2024-11-02 | 1.772336 |
| 2024-11-03 | 1.779786 |
| 2024-11-04 | 1.786378 |
| 2024-11-05 | 1.792996 |
| 2024-11-06 | 1.775244 |
| 2024-11-07 | 1.801798 |
| 2024-11-08 | 1.792627 |
| 2024-11-09 | 1.778847 |
| 2024-11-10 | 1.777321 |
| 2024-11-11 | 1.779732 |
| 2024-11-12 | 1.77288 |
| 2024-11-13 | 1.764493 |
| 2024-11-14 | 1.75009 |
| 2024-11-15 | 1.751581 |
| 2024-11-16 | 1.746213 |
| 2024-11-17 | 1.744784 |
| 2024-11-18 | 1.745583 |
| 2024-11-19 | 1.75947 |
| 2024-11-20 | 1.761347 |
| 2024-11-21 | 1.764256 |
| 2024-11-22 | 1.757712 |
| 2024-11-23 | 1.75725 |
| 2024-11-24 | 1.760537 |
| 2024-11-25 | 1.761847 |
| 2024-11-26 | 1.75848 |
| 2024-11-27 | 1.753377 |
| 2024-11-28 | 1.757378 |
| 2024-11-29 | 1.758175 |
| 2024-11-30 | 1.75942 |
| 2024-12-01 | 1.758197 |
| 2024-12-02 | 1.753291 |
| 2024-12-03 | 1.753255 |
| 2024-12-04 | 1.733249 |
| 2024-12-05 | 1.740765 |
| 2024-12-06 | 1.734127 |
| 2024-12-07 | 1.727213 |
| 2024-12-08 | 1.725289 |
| 2024-12-09 | 1.746105 |
| 2024-12-10 | 1.730736 |
| 2024-12-11 | 1.720737 |
| 2024-12-12 | 1.729412 |
| 2024-12-13 | 1.726328 |
| 2024-12-14 | 1.71919 |
| 2024-12-15 | 1.716595 |
| 2024-12-16 | 1.720461 |
| 2024-12-17 | 1.716801 |
| 2024-12-18 | 1.711005 |
| 2024-12-19 | 1.690897 |
| 2024-12-20 | 1.689653 |
| 2024-12-21 | 1.689093 |
| 2024-12-22 | 1.688915 |
| 2024-12-23 | 1.687582 |
| 2024-12-24 | 1.686398 |
| 2024-12-25 | 1.688083 |
| 2024-12-26 | 1.685643 |
| 2024-12-27 | 1.683367 |
| 2024-12-28 | 1.680429 |
| 2024-12-29 | 1.678561 |
| 2024-12-30 | 1.686567 |
| 2024-12-31 | 1.675361 |
| 2025-01-01 | 1.67513 |
| 2025-01-02 | 1.680166 |
| 2025-01-03 | 1.683566 |
| 2025-01-04 | 1.68014 |
| 2025-01-05 | 1.677356 |
| 2025-01-06 | 1.704447 |
| 2025-01-07 | 1.698865 |
| 2025-01-08 | 1.677019 |
| 2025-01-09 | 1.676171 |
| 2025-01-10 | 1.673956 |
| 2025-01-11 | 1.660992 |
| 2025-01-12 | 1.659863 |
| 2025-01-13 | 1.664438 |
| 2025-01-14 | 1.669868 |
| 2025-01-15 | 1.678882 |
| 2025-01-16 | 1.676927 |
| 2025-01-17 | 1.673974 |
| 2025-01-18 | 1.673587 |
| 2025-01-19 | 1.672724 |
| 2025-01-20 | 1.675082 |
| 2025-01-21 | 1.684711 |
| 2025-01-22 | 1.701638 |
| 2025-01-23 | 1.696471 |
| 2025-01-24 | 1.707325 |
| 2025-01-25 | 1.706658 |
| 2025-01-26 | 1.703645 |
| 2025-01-27 | 1.706132 |
| 2025-01-28 | 1.68906 |
| 2025-01-29 | 1.68373 |
| 2025-01-30 | 1.685439 |
| 2025-01-31 | 1.683367 |
| 2025-02-01 | 1.679231 |
| 2025-02-02 | 1.667522 |
| 2025-02-03 | 1.667548 |
| 2025-02-04 | 1.681958 |
| 2025-02-05 | 1.701213 |
| 2025-02-06 | 1.69375 |
| 2025-02-07 | 1.69933 |
| 2025-02-08 | 1.694977 |
| 2025-02-09 | 1.688438 |
| 2025-02-10 | 1.695602 |
| 2025-02-11 | 1.699644 |
| 2025-02-12 | 1.698942 |
| 2025-02-13 | 1.69521 |
| 2025-02-14 | 1.717475 |
| 2025-02-15 | 1.716635 |
| 2025-02-16 | 1.714675 |
| 2025-02-17 | 1.723009 |
| 2025-02-18 | 1.717415 |
| 2025-02-19 | 1.721348 |
| 2025-02-20 | 1.725834 |
| 2025-02-21 | 1.727318 |
| 2025-02-22 | 1.717918 |
| 2025-02-23 | 1.717038 |
| 2025-02-24 | 1.720976 |
| 2025-02-25 | 1.718039 |
| 2025-02-26 | 1.705068 |
| 2025-02-27 | 1.704439 |
| 2025-02-28 | 1.683127 |
| 2025-03-01 | 1.67669 |
| 2025-03-02 | 1.677243 |
| 2025-03-03 | 1.685057 |
| 2025-03-04 | 1.689357 |
| 2025-03-05 | 1.699934 |
| 2025-03-06 | 1.715473 |
| 2025-03-07 | 1.70265 |
| 2025-03-08 | 1.704054 |
| 2025-03-09 | 1.702756 |
| 2025-03-10 | 1.710844 |
| 2025-03-11 | 1.701758 |
| 2025-03-12 | 1.703752 |
| 2025-03-13 | 1.698061 |
| 2025-03-14 | 1.710255 |
| 2025-03-15 | 1.708679 |
| 2025-03-16 | 1.712495 |
| 2025-03-17 | 1.720163 |
| 2025-03-18 | 1.723304 |
| 2025-03-19 | 1.714039 |
| 2025-03-20 | 1.700893 |
| 2025-03-21 | 1.69986 |
| 2025-03-22 | 1.695523 |
| 2025-03-23 | 1.696188 |
| 2025-03-25 | 1.711245 |
| 2025-03-26 | 1.709987 |
| 2025-03-27 | 1.707121 |
| 2025-03-28 | 1.707092 |
| 2025-03-29 | 1.699246 |
| 2025-03-30 | 1.697252 |
| 2025-03-31 | 1.686156 |
| 2025-04-01 | 1.691715 |
| 2025-04-02 | 1.705492 |
| 2025-04-03 | 1.721851 |
| 2025-04-04 | 1.653786 |
| 2025-04-05 | 1.632796 |
| 2025-04-06 | 1.622825 |
| 2025-04-07 | 1.633597 |
| 2025-04-08 | 1.639987 |
| 2025-04-09 | 1.625783 |
| 2025-04-10 | 1.67493 |
| 2025-04-11 | 1.687335 |
| 2025-04-12 | 1.698816 |
| 2025-04-13 | 1.697927 |
| 2025-04-14 | 1.707877 |
| 2025-04-15 | 1.722941 |
| 2025-04-16 | 1.724706 |
| 2025-04-17 | 1.723348 |
| 2025-04-18 | 1.725795 |
| 2025-04-19 | 1.722957 |
| 2025-04-20 | 1.721687 |
| 2025-04-21 | 1.735773 |
| 2025-04-22 | 1.731348 |
| 2025-04-23 | 1.734555 |
| 2025-04-24 | 1.727942 |
| 2025-04-25 | 1.727671 |
| 2025-04-26 | 1.731188 |
| 2025-04-27 | 1.727848 |
| 2025-04-28 | 1.730731 |
| 2025-04-29 | 1.73399 |
| 2025-04-30 | 1.729695 |
| 2025-05-01 | 1.730226 |
| 2025-05-02 | 1.742116 |
| 2025-05-03 | 1.74051 |
| 2025-05-04 | 1.741839 |
| 2025-05-05 | 1.754828 |
| 2025-05-06 | 1.749069 |
| 2025-05-08 | 1.73727 |
| 2025-05-09 | 1.733488 |
| 2025-05-10 | 1.732969 |
| 2025-05-11 | 1.73286 |
| 2025-05-12 | 1.729312 |
| 2025-05-13 | 1.734396 |
| 2025-05-14 | 1.750891 |
| 2025-05-15 | 1.734596 |
| 2025-05-17 | 1.730825 |
| 2025-05-18 | 1.730034 |
| 2025-05-19 | 1.744623 |
| 2025-05-20 | 1.73479 |
| 2025-05-21 | 1.744151 |
| 2025-05-22 | 1.738081 |
| 2025-05-23 | 1.741172 |
| 2025-05-24 | 1.755133 |
| 2025-05-25 | 1.753172 |
| 2025-05-26 | 1.761109 |
| 2025-05-27 | 1.744472 |
| 2025-05-28 | 1.74285 |
| 2025-05-29 | 1.743186 |
| 2025-05-30 | 1.739409 |
| 2025-05-31 | 1.737975 |
| 2025-06-01 | 1.738082 |
| 2025-06-02 | 1.755921 |
| 2025-06-03 | 1.746469 |
| 2025-06-04 | 1.755917 |
| 2025-06-05 | 1.762152 |
| 2025-06-06 | 1.75598 |
| 2025-06-07 | 1.754451 |
| 2025-06-08 | 1.753109 |
| 2025-06-09 | 1.763217 |
| 2025-06-10 | 1.764835 |
| 2025-06-11 | 1.760547 |
| 2025-06-12 | 1.762746 |
| 2025-06-13 | 1.752826 |
| 2025-06-14 | 1.753256 |
| 2025-06-15 | 1.750883 |
| 2025-06-16 | 1.766581 |
| 2025-06-17 | 1.76957 |
| 2025-06-18 | 1.759606 |
| 2025-06-19 | 1.750727 |
| 2025-06-20 | 1.755649 |
| 2025-06-21 | 1.743624 |
| 2025-06-22 | 1.739433 |
| 2025-06-23 | 1.729022 |
| 2025-06-24 | 1.761183 |
| 2025-06-25 | 1.757851 |
| 2025-06-26 | 1.768091 |
| 2025-06-27 | 1.769043 |
| 2025-06-28 | 1.764301 |
| 2025-06-29 | 1.764398 |
| 2025-06-30 | 1.767355 |
| 2025-07-01 | 1.782226 |
| 2025-07-02 | 1.774021 |
| 2025-07-03 | 1.778853 |
| 2025-07-04 | 1.774607 |
| 2025-07-05 | 1.772198 |
| 2025-07-06 | 1.768829 |
| 2025-07-07 | 1.759264 |
| 2025-07-08 | 1.769346 |
| 2025-07-09 | 1.765141 |
| 2025-07-10 | 1.7733 |
| 2025-07-11 | 1.778956 |
| 2025-07-12 | 1.777961 |
| 2025-07-13 | 1.77421 |
| 2025-07-14 | 1.777396 |
| 2025-07-15 | 1.775347 |
| 2025-07-16 | 1.764936 |
| 2025-07-17 | 1.748575 |
| 2025-07-18 | 1.766233 |
| 2025-07-19 | 1.758732 |
| 2025-07-20 | 1.757484 |
| 2025-07-21 | 1.766143 |
| 2025-07-22 | 1.763639 |
| 2025-07-23 | 1.785486 |
| 2025-07-24 | 1.79068 |
| 2025-07-25 | 1.777483 |
| 2025-07-26 | 1.774046 |
| 2025-07-27 | 1.773796 |
| 2025-07-28 | 1.766744 |
| 2025-07-29 | 1.758552 |
| 2025-07-30 | 1.754904 |
| 2025-07-31 | 1.744572 |
| 2025-08-01 | 1.738786 |
| 2025-08-02 | 1.74871 |
| 2025-08-03 | 1.746016 |
| 2025-08-04 | 1.754483 |
| 2025-08-05 | 1.749455 |
| 2025-08-06 | 1.760383 |
| 2025-08-07 | 1.765185 |
| 2025-08-08 | 1.765448 |
| 2025-08-09 | 1.762303 |
| 2025-08-10 | 1.761101 |
| 2025-08-11 | 1.761757 |
| 2025-08-12 | 1.756121 |
| 2025-08-13 | 1.773916 |
| 2025-08-14 | 1.765576 |
| 2025-08-15 | 1.762629 |
| 2025-08-16 | 1.7583 |
| 2025-08-17 | 1.757324 |
| 2025-08-18 | 1.762067 |
| 2025-08-19 | 1.757648 |
| 2025-08-20 | 1.74321 |
| 2025-08-21 | 1.738333 |
| 2025-08-22 | 1.739106 |
| 2025-08-23 | 1.754339 |
| 2025-08-24 | 1.752722 |
| 2025-08-25 | 1.758526 |
| 2025-08-26 | 1.757151 |
| 2025-08-27 | 1.75128 |
| 2025-08-28 | 1.767637 |
| 2025-08-29 | 1.765896 |
| 2025-08-30 | 1.767131 |
| 2025-08-31 | 1.766788 |
| 2025-09-01 | 1.772741 |
| 2025-09-02 | 1.766122 |
| 2025-09-03 | 1.769556 |
| 2025-09-04 | 1.763976 |
| 2025-09-05 | 1.771824 |
| 2025-09-06 | 1.773109 |
| 2025-09-07 | 1.769577 |
| 2025-09-08 | 1.783662 |
| 2025-09-09 | 1.789015 |
| 2025-09-10 | 1.788314 |
| 2025-09-11 | 1.787274 |
| 2025-09-13 | 1.796527 |
| 2025-09-14 | 1.795674 |
| 2025-09-15 | 1.803832 |
| 2025-09-16 | 1.805455 |
| 2025-09-17 | 1.807695 |
| 2025-09-18 | 1.798613 |
| 2025-09-19 | 1.784828 |
| 2025-09-20 | 1.781675 |
| 2025-09-21 | 1.781009 |
| 2025-09-22 | 1.785032 |
| 2025-09-23 | 1.788001 |
| 2025-09-24 | 1.788988 |
| 2025-09-25 | 1.781754 |
| 2025-09-26 | 1.766595 |
| 2025-09-27 | 1.76916 |
| 2025-09-28 | 1.769112 |
| 2025-09-29 | 1.776922 |
| 2025-09-30 | 1.789861 |
| 2025-10-01 | 1.789421 |
| 2025-10-02 | 1.788871 |
| 2025-10-03 | 1.787573 |
| 2025-10-04 | 1.784303 |
| 2025-10-05 | 1.780516 |
| 2025-10-06 | 1.786451 |
| 2025-10-07 | 1.783197 |
| 2025-10-08 | 1.779392 |
| 2025-10-09 | 1.785718 |
| 2025-10-10 | 1.773921 |
| 2025-10-11 | 1.750226 |
| 2025-10-12 | 1.754116 |
| 2025-10-13 | 1.761777 |
| 2025-10-14 | 1.746658 |
| 2025-10-15 | 1.763449 |
| 2025-10-16 | 1.75882 |
| 2025-10-17 | 1.756917 |
| 2025-10-18 | 1.755127 |
| 2025-10-19 | 1.755268 |
| 2025-10-20 | 1.755597 |
| 2025-10-21 | 1.756256 |
| 2025-10-22 | 1.755908 |
| 2025-10-23 | 1.760653 |
| 2025-10-24 | 1.759829 |
| 2025-10-25 | 1.7601 |
| 2025-10-26 | 1.76401 |
| 2025-10-27 | 1.775551 |
| 2025-10-28 | 1.774085 |
| 2025-10-29 | 1.786473 |
| 2025-10-30 | 1.769649 |
| 2025-10-31 | 1.769546 |
| 2025-11-01 | 1.768053 |
| 2025-11-02 | 1.766953 |
| 2025-11-03 | 1.77047 |
| 2025-11-04 | 1.757983 |
| 2025-11-05 | 1.754647 |
| 2025-11-06 | 1.763917 |
| 2025-11-07 | 1.754189 |
| 2025-11-08 | 1.75367 |
| 2025-11-09 | 1.754147 |
| 2025-11-10 | 1.76808 |
| 2025-11-11 | 1.765807 |
| 2025-11-12 | 1.770859 |
| 2025-11-13 | 1.774242 |
| 2025-11-14 | 1.766935 |
| 2025-11-15 | 1.767848 |
| 2025-11-16 | 1.765181 |
| 2025-11-17 | 1.76388 |
| 2025-11-18 | 1.759536 |
| 2025-11-19 | 1.756395 |
| 2025-11-20 | 1.753143 |
| 2025-11-21 | 1.744759 |
| 2025-11-22 | 1.74404 |
| 2025-11-23 | 1.744792 |
| 2025-11-24 | 1.747835 |
| 2025-11-25 | 1.748359 |
| 2025-11-26 | 1.758853 |
| 2025-11-27 | 1.766865 |
| 2025-11-28 | 1.766995 |
| 2025-11-29 | 1.770254 |
| 2025-11-30 | 1.766314 |
| 2025-12-01 | 1.778295 |
| 2025-12-02 | 1.773865 |
| 2025-12-03 | 1.784571 |
| 2025-12-04 | 1.788332 |
| 2025-12-05 | 1.795633 |
| 2025-12-06 | 1.793763 |
| 2025-12-07 | 1.792024 |
| 2025-12-08 | 1.796879 |
| 2025-12-09 | 1.796713 |
| 2025-12-11 | 1.801807 |
| 2025-12-12 | 1.805368 |
| 2025-12-13 | 1.797505 |
| 2025-12-14 | 1.795184 |
| 2025-12-15 | 1.800732 |
| 2025-12-16 | 1.797058 |
| 2025-12-17 | 1.79253 |
| 2025-12-18 | 1.788745 |
| 2025-12-19 | 1.787091 |
| 2025-12-20 | 1.787116 |
| 2025-12-21 | 1.785037 |
| 2025-12-22 | 1.800245 |
| 2025-12-23 | 1.812001 |
| 2025-12-24 | 1.814073 |
| 2025-12-25 | 1.814802 |
| 2025-12-26 | 1.816419 |
| 2025-12-27 | 1.813366 |
| 2025-12-28 | 1.811479 |
| 2025-12-29 | 1.811623 |
| 2025-12-30 | 1.814371 |
| 2025-12-31 | 1.809287 |
| 2026-01-01 | 1.80605 |
| 2026-01-02 | 1.811594 |
| 2026-01-03 | 1.808866 |
| 2026-01-04 | 1.805801 |
| 2026-01-05 | 1.805279 |
| 2026-01-06 | 1.818439 |
| 2026-01-07 | 1.820682 |
| 2026-01-08 | 1.812321 |
| 2026-01-09 | 1.806851 |
| 2026-01-10 | 1.806052 |
| 2026-01-11 | 1.804781 |
| 2026-01-12 | 1.818108 |
| 2026-01-13 | 1.813339 |
| 2026-01-14 | 1.806431 |
| 2026-01-15 | 1.809612 |
| 2026-01-16 | 1.812603 |
| 2026-01-17 | 1.805802 |
| 2026-01-18 | 1.80316 |
| 2026-01-19 | 1.815598 |
| 2026-01-20 | 1.821903 |
| 2026-01-21 | 1.832827 |
| 2026-01-22 | 1.842071 |
| 2026-01-23 | 1.857782 |
| 2026-01-24 | 1.862811 |
| 2026-01-25 | 1.867344 |
| 2026-01-26 | 1.871953 |
| 2026-01-27 | 1.880257 |
| 2026-01-28 | 1.895806 |
| 2026-01-29 | 1.913323 |
| 2026-01-30 | 1.89938 |
| 2026-01-31 | 1.8819 |
| 2026-02-01 | 1.879222 |
| 2026-02-02 | 1.88081 |
| 2026-02-03 | 1.898296 |
| 2026-02-04 | 1.903215 |
| 2026-02-05 | 1.887664 |
| 2026-02-06 | 1.891634 |
| 2026-02-07 | 1.895151 |
| 2026-02-08 | 1.893317 |
| 2026-02-09 | 1.910088 |
| 2026-02-10 | 1.912518 |
| 2026-02-11 | 1.92591 |
| 2026-02-12 | 1.924096 |
| 2026-02-13 | 1.908302 |
| 2026-02-14 | 1.910909 |
| 2026-02-15 | 1.909065 |
| 2026-02-16 | 1.918322 |
| 2026-02-17 | 1.908062 |
| 2026-02-18 | 1.914433 |
| 2026-02-19 | 1.905345 |
| 2026-02-20 | 1.907365 |
| 2026-02-21 | 1.913402 |
| 2026-02-22 | 1.911645 |
| 2026-02-23 | 1.913493 |
| 2026-02-24 | 1.906418 |
| 2026-02-25 | 1.918945 |
| 2026-02-26 | 1.927727 |
| 2026-02-27 | 1.923625 |
| 2026-02-28 | 1.923612 |
| 2026-03-01 | 1.90978 |
| 2026-03-02 | 1.909655 |
| 2026-03-03 | 1.899362 |
| 2026-03-04 | 1.911064 |
| 2026-03-05 | 1.907483 |
| 2026-03-06 | 1.896408 |
| 2026-03-07 | 1.899817 |
| 2026-03-08 | 1.890347 |
| 2026-03-09 | 1.899406 |
| 2026-03-10 | 1.926566 |
| 2026-03-11 | 1.93588 |
| 2026-03-12 | 1.932133 |
| 2026-03-13 | 1.90687 |
| 2026-03-14 | 1.882617 |
| 2026-03-15 | 1.887375 |
| 2026-03-16 | 1.909532 |
| 2026-03-17 | 1.923532 |
| 2026-03-18 | 1.909972 |
| 2026-03-19 | 1.895779 |
| 2026-03-20 | 1.912633 |
| 2026-03-21 | 1.897573 |
| 2026-03-22 | 1.89186 |
| 2026-03-23 | 1.89917 |
| 2026-03-24 | 1.887536 |
| 2026-03-25 | 1.88443 |
| 2026-03-26 | 1.871026 |
| 2026-03-27 | 1.863078 |
| 2026-03-28 | 1.860705 |
| 2026-03-29 | 1.855549 |
| 2026-03-30 | 1.85827 |
| 2026-03-31 | 1.864854 |
| 2026-04-01 | 1.882371 |
| 2026-04-02 | 1.85957 |
| 2026-04-03 | 1.866044 |
| 2026-04-04 | 1.862706 |
| 2026-04-05 | 1.86028 |
| 2026-04-06 | 1.873869 |
| 2026-04-07 | 1.876661 |
| 2026-04-08 | 1.911684 |
| 2026-04-09 | 1.90317 |
| 2026-04-10 | 1.911091 |
| 2026-04-11 | 1.909621 |
| 2026-04-12 | 1.901612 |
| 2026-04-13 | 1.901058 |
| 2026-04-14 | 1.92482 |
| 2026-04-15 | 1.928638 |
| 2026-04-16 | 1.938597 |
| 2026-04-17 | 1.93953 |
| 2026-04-18 | 1.939113 |
| 2026-04-19 | 1.933062 |
| 2026-04-20 | 1.934153 |
| 2026-04-21 | 1.936365 |
| 2026-04-22 | 1.933005 |
| 2026-04-23 | 1.933298 |
| 2026-04-24 | 1.93084 |
| 2026-04-25 | 1.928269 |
| 2026-04-26 | 1.929443 |
| 2026-04-27 | 1.943581 |
| 2026-04-28 | 1.933349 |
| 2026-04-29 | 1.935637 |
| 2026-04-30 | 1.931784 |
| 2026-05-01 | 1.946172 |
| 2026-05-02 | 1.946917 |
| 2026-05-03 | 1.948922 |
| 2026-05-04 | 1.941177 |
| 2026-05-05 | 1.937665 |
| 2026-05-06 | 1.957594 |
| 2026-05-07 | 1.961219 |
| 2026-05-08 | 1.9549 |
| 2026-05-09 | 1.96016 |
| 2026-05-10 | 1.955846 |
| 2026-05-11 | 1.956767 |
| 2026-05-12 | 1.954932 |
| 2026-05-14 | 1.960208 |
| 2026-05-15 | 1.932079 |
| 2026-05-16 | 1.931451 |
| 2026-05-17 | 1.930404 |
| 2026-05-18 | 1.936473 |
| 2026-05-19 | 1.926833 |
| 2026-05-20 | 1.929638 |
| 2026-05-21 | 1.929421 |
| 2026-05-23 | 1.926501 |
| 2026-05-24 | 1.929959 |
| 2026-05-25 | 1.940762 |
| 2026-05-26 | 1.939021 |
| 2026-05-27 | 1.929703 |
| 2026-05-28 | 1.927116 |
| 2026-05-29 | 1.940583 |
| 2026-05-30 | 1.939825 |
| 2026-05-31 | 1.939637 |
| 2026-06-01 | 1.942179 |
| 2026-06-02 | 1.943986 |
| 2026-06-03 | 1.938748 |
| 2026-06-04 | 1.933278 |
| 2026-06-05 | 1.932929 |
| 2026-06-06 | 1.903056 |
| 2026-06-09 | 1.911237 |
| 2026-06-10 | 1.896207 |
| 2026-06-11 | 1.894478 |
| 2026-06-12 | 1.905096 |
| 2026-06-13 | 1.901921 |
| 2026-06-14 | 1.909014 |
| 2026-06-15 | 1.913177 |
| 2026-06-16 | 1.912385 |
| 2026-06-17 | 1.911056 |
| 2026-06-18 | 1.89632 |
| 2026-06-19 | 1.89859 |
| 2026-06-20 | 1.893275 |
| 2026-06-21 | 1.892795 |
| 2026-06-22 | 1.896876 |
| 2026-06-23 | 1.876943 |
| 2026-06-24 | 1.867617 |
| 2026-06-25 | 1.865841 |
| 2026-06-26 | 1.868228 |
| 2026-06-27 | 1.861227 |
| 2026-06-28 | 1.861117 |
| 2026-06-29 | 1.867363 |
| 2026-06-30 | 1.864267 |
| 2026-07-01 | 1.864935 |
| 2026-07-02 | 1.861862 |
| 2026-07-03 | 1.877147 |
| 2026-07-04 | 1.874312 |
| 2026-07-05 | 1.873177 |
| 2026-07-06 | 1.876988 |
| 2026-07-07 | 1.881422 |
| 2026-07-08 | 1.874042 |
| 2026-07-09 | 1.878761 |
| 2026-07-10 | 1.881188 |
| 2026-07-11 | 1.878304 |
| 2026-07-12 | 1.875615 |
| 2026-07-13 | 1.879659 |
| 2026-07-14 | 1.879249 |
| 2026-07-15 | 1.890438 |
| 2026-07-16 | 1.897432 |
| 2026-07-17 | 1.888385 |
| 2026-07-18 | 1.886764 |
| 2026-07-19 | 1.883397 |
| 2026-07-20 | 1.896735 |
| 2026-07-21 | 1.899277 |
| 2026-07-22 | 1.892497 |
| 2026-07-23 | 1.893155 |
| 2026-07-24 | 1.893561 |
| 2026-07-25 | 1.888818 |
| 2026-07-26 | 1.887901 |
| 2026-07-27 | 1.894773 |
| 2026-07-28 | 1.886647 |
| 2026-07-29 | 1.878911 |
| 2026-07-30 | 1.889336 |
| 2026-07-31 | 1.899704 |
| 2026-08-01 | 1.900473 |
| 2026-08-02 | 1.901319 |
| 2026-08-03 | 1.896563 |
| 2026-08-04 | 1.903414 |
| 2026-08-05 | 1.908798 |
| 2026-08-06 | 1.906389 |
| 2026-08-07 | 1.905734 |
| 2026-08-08 | 1.909836 |
| 2026-08-09 | 1.90813 |
| 2026-08-10 | 1.911849 |
| 2026-08-11 | 1.912177 |
| 2026-08-12 | 1.913953 |
| 2026-08-13 | 1.90916 |
| 2026-08-14 | 1.916807 |
| 2026-08-15 | 1.914589 |
| 2026-08-16 | 1.912952 |
| 2026-08-17 | 1.928641 |
| 2026-08-18 | 1.925267 |
| 2026-08-20 | 1.923577 |
| 2026-08-21 | 1.940663 |
| 2026-08-22 | 1.937794 |
| 2026-08-23 | 1.935399 |
| 2026-08-24 | 1.938867 |
| 2026-08-25 | 1.936335 |
| 2026-08-26 | 1.945294 |
| 2026-08-27 | 1.945943 |
| 2026-08-28 | 1.947818 |
| 2026-08-29 | 1.935306 |
| 2026-08-30 | 1.934048 |
| 2026-08-31 | 1.935233 |
| 2026-09-01 | 1.933323 |
| 2026-09-02 | 1.934986 |
| 2026-09-03 | 1.947286 |
| 2026-09-04 | 1.949381 |
| 2026-09-05 | 1.946879 |
| 2026-09-06 | 1.945309 |
| 2026-09-07 | 1.953654 |
| 2026-09-08 | 1.953087 |
| 2026-09-09 | 1.955861 |
| 2026-09-10 | 1.944606 |
| 2026-09-11 | 1.941508 |
| 2026-09-12 | 1.937914 |
| 2026-09-13 | 1.934556 |
| 2026-09-14 | 1.930098 |
| 2026-09-15 | 1.928976 |
| 2026-09-16 | 1.930399 |
| 2026-09-17 | 1.924165 |
| 2026-09-18 | 1.924276 |
| 2026-09-19 | 1.925649 |
| 2026-09-20 | 1.923965 |
| 2026-09-21 | 1.932235 |
| 2026-09-22 | 1.925006 |
| 2026-09-23 | 1.913095 |
| 2026-09-24 | 1.902358 |
| 2026-09-25 | 1.903312 |
| 2026-09-26 | 1.89867 |
| 2026-09-27 | 1.894518 |
| 2026-09-28 | 1.901256 |
| 2026-09-30 | 1.885726 |
| 2026-10-02 | 1.877834 |
| 2026-10-03 | 1.879694 |
| 2026-10-05 | 1.883734 |
| 2026-10-06 | 1.889981 |
| 2026-10-07 | 1.881816 |
| 2026-10-08 | 1.879036 |
| 2026-10-09 | 1.889703 |
| 2026-10-10 | 1.887916 |
| 2026-10-11 | 1.885212 |
| 2026-10-12 | 1.888105 |
| 2026-10-13 | 1.890661 |
| 2026-10-14 | 1.899414 |
| 2026-10-15 | 1.869608 |
| 2026-10-16 | 1.883128 |
| 2026-10-17 | 1.877385 |
| 2026-10-18 | 1.878964 |
| 2026-10-19 | 1.883181 |
High
1.9612
Low
1.6228
Average
1.8065
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/XCD API questions
How do I get the AUD/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/XCD rate in rates.XCD.
How far back does AUD/XCD historical data go?
Daily AUD/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.