AUD to XAF exchange rate API
Australian Dollar to CFA Franc BEAC · quoted 2026-10-18
405.4402
▼ +0.22% over 2Y
1 AUD = 405.4402 XAF · 1 XAF = 0.002466 AUD · Get this rate via the API
1 AUD buys 405.4402 XAF as of 2026-10-18, so 1 XAF buys 0.002466 AUD. Over the last 2 years, AUD/XAF traded between 357.0934 and 410.4036, averaged 386.3885 and fell 0.22%. The API holds daily AUD/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-18 | 406.349792 |
| 2024-10-19 | 404.643451 |
| 2024-10-20 | 404.696008 |
| 2024-10-21 | 403.61531 |
| 2024-10-22 | 405.52736 |
| 2024-10-23 | 403.002786 |
| 2024-10-24 | 404.708053 |
| 2024-10-25 | 402.195126 |
| 2024-10-26 | 401.080523 |
| 2024-10-27 | 401.735857 |
| 2024-10-28 | 401.582756 |
| 2024-10-29 | 397.842894 |
| 2024-10-30 | 398.180818 |
| 2024-10-31 | 397.245356 |
| 2024-11-01 | 397.019911 |
| 2024-11-02 | 395.381093 |
| 2024-11-03 | 398.654232 |
| 2024-11-04 | 397.896315 |
| 2024-11-05 | 399.535277 |
| 2024-11-06 | 397.26057 |
| 2024-11-07 | 407.665483 |
| 2024-11-08 | 403.052407 |
| 2024-11-09 | 402.814495 |
| 2024-11-10 | 402.740406 |
| 2024-11-11 | 402.519464 |
| 2024-11-12 | 403.44735 |
| 2024-11-13 | 402.493922 |
| 2024-11-14 | 402.040303 |
| 2024-11-15 | 403.273393 |
| 2024-11-16 | 402.059718 |
| 2024-11-17 | 402.09448 |
| 2024-11-18 | 401.548538 |
| 2024-11-19 | 402.800943 |
| 2024-11-20 | 402.874545 |
| 2024-11-21 | 405.501706 |
| 2024-11-22 | 407.069142 |
| 2024-11-23 | 409.230789 |
| 2024-11-24 | 410.40361 |
| 2024-11-25 | 407.586807 |
| 2024-11-26 | 407.760379 |
| 2024-11-27 | 405.42921 |
| 2024-11-28 | 403.521122 |
| 2024-11-29 | 403.819411 |
| 2024-11-30 | 403.697866 |
| 2024-12-01 | 403.799993 |
| 2024-12-02 | 403.633774 |
| 2024-12-03 | 405.398611 |
| 2024-12-04 | 399.784179 |
| 2024-12-05 | 401.655467 |
| 2024-12-06 | 397.853024 |
| 2024-12-07 | 396.687777 |
| 2024-12-08 | 396.404996 |
| 2024-12-09 | 401.0282 |
| 2024-12-10 | 397.769912 |
| 2024-12-11 | 395.947731 |
| 2024-12-12 | 399.085163 |
| 2024-12-13 | 399.781142 |
| 2024-12-14 | 397.323048 |
| 2024-12-15 | 397.075905 |
| 2024-12-16 | 396.525739 |
| 2024-12-17 | 395.516671 |
| 2024-12-18 | 395.323435 |
| 2024-12-19 | 395.144906 |
| 2024-12-20 | 395.021175 |
| 2024-12-21 | 393.1028 |
| 2024-12-22 | 393.513396 |
| 2024-12-23 | 392.057328 |
| 2024-12-24 | 392.962523 |
| 2024-12-25 | 393.11082 |
| 2024-12-26 | 392.934203 |
| 2024-12-27 | 391.734421 |
| 2024-12-28 | 391.148898 |
| 2024-12-29 | 391.089414 |
| 2024-12-30 | 392.004925 |
| 2024-12-31 | 390.368149 |
| 2025-01-01 | 392.121472 |
| 2025-01-02 | 393.38386 |
| 2025-01-03 | 397.355906 |
| 2025-01-04 | 395.549818 |
| 2025-01-05 | 395.214021 |
| 2025-01-06 | 400.717419 |
| 2025-01-07 | 396.758318 |
| 2025-01-08 | 392.659429 |
| 2025-01-09 | 393.988136 |
| 2025-01-10 | 393.894023 |
| 2025-01-11 | 393.541469 |
| 2025-01-12 | 393.262725 |
| 2025-01-13 | 393.969888 |
| 2025-01-14 | 395.174332 |
| 2025-01-15 | 394.745427 |
| 2025-01-16 | 394.861314 |
| 2025-01-17 | 393.835527 |
| 2025-01-18 | 395.420604 |
| 2025-01-19 | 395.730573 |
| 2025-01-20 | 395.815426 |
| 2025-01-21 | 393.57171 |
| 2025-01-22 | 396.18861 |
| 2025-01-23 | 395.015286 |
| 2025-01-24 | 397.366415 |
| 2025-01-25 | 394.476288 |
| 2025-01-26 | 394.144865 |
| 2025-01-27 | 395.241514 |
| 2025-01-28 | 391.711592 |
| 2025-01-29 | 391.201319 |
| 2025-01-30 | 391.951306 |
| 2025-01-31 | 392.811706 |
| 2025-02-01 | 393.323181 |
| 2025-02-02 | 390.969598 |
| 2025-02-03 | 394.654293 |
| 2025-02-04 | 395.367779 |
| 2025-02-05 | 397.367174 |
| 2025-02-06 | 394.788367 |
| 2025-02-07 | 396.859705 |
| 2025-02-08 | 398.291042 |
| 2025-02-09 | 397.115014 |
| 2025-02-10 | 399.426541 |
| 2025-02-11 | 399.789664 |
| 2025-02-12 | 397.376534 |
| 2025-02-13 | 395.131608 |
| 2025-02-14 | 397.73063 |
| 2025-02-15 | 397.05818 |
| 2025-02-16 | 396.888783 |
| 2025-02-17 | 397.444187 |
| 2025-02-18 | 397.628263 |
| 2025-02-19 | 399.136489 |
| 2025-02-20 | 401.183124 |
| 2025-02-21 | 399.327472 |
| 2025-02-22 | 398.612716 |
| 2025-02-23 | 398.7172 |
| 2025-02-24 | 397.265105 |
| 2025-02-25 | 397.896127 |
| 2025-02-26 | 394.229707 |
| 2025-02-27 | 394.095385 |
| 2025-02-28 | 392.521156 |
| 2025-03-01 | 391.888338 |
| 2025-03-02 | 392.636515 |
| 2025-03-03 | 391.922311 |
| 2025-03-04 | 390.039263 |
| 2025-03-05 | 388.106853 |
| 2025-03-06 | 384.354355 |
| 2025-03-07 | 382.503186 |
| 2025-03-08 | 381.781992 |
| 2025-03-09 | 381.386263 |
| 2025-03-10 | 381.580064 |
| 2025-03-11 | 379.900243 |
| 2025-03-12 | 378.384357 |
| 2025-03-13 | 377.931008 |
| 2025-03-14 | 381.992414 |
| 2025-03-15 | 380.941115 |
| 2025-03-16 | 381.608254 |
| 2025-03-17 | 382.840868 |
| 2025-03-18 | 382.685516 |
| 2025-03-19 | 379.843567 |
| 2025-03-20 | 377.93581 |
| 2025-03-21 | 379.60854 |
| 2025-03-22 | 379.973886 |
| 2025-03-23 | 378.483255 |
| 2025-03-25 | 383.755105 |
| 2025-03-26 | 383.965438 |
| 2025-03-27 | 384.255426 |
| 2025-03-28 | 383.205152 |
| 2025-03-29 | 379.509274 |
| 2025-03-30 | 378.818901 |
| 2025-03-31 | 377.618918 |
| 2025-04-01 | 379.003068 |
| 2025-04-02 | 382.944337 |
| 2025-04-03 | 382.009316 |
| 2025-04-04 | 362.134438 |
| 2025-04-05 | 361.630013 |
| 2025-04-06 | 359.783985 |
| 2025-04-07 | 360.534351 |
| 2025-04-08 | 362.656006 |
| 2025-04-09 | 357.09343 |
| 2025-04-10 | 369.99103 |
| 2025-04-11 | 362.49871 |
| 2025-04-12 | 363.068338 |
| 2025-04-13 | 363.219978 |
| 2025-04-14 | 363.396292 |
| 2025-04-15 | 368.661863 |
| 2025-04-16 | 369.137288 |
| 2025-04-17 | 367.468897 |
| 2025-04-18 | 367.822792 |
| 2025-04-19 | 367.144347 |
| 2025-04-20 | 367.143218 |
| 2025-04-21 | 366.684675 |
| 2025-04-22 | 364.967192 |
| 2025-04-23 | 368.343715 |
| 2025-04-24 | 368.71949 |
| 2025-04-25 | 368.963965 |
| 2025-04-26 | 368.726363 |
| 2025-04-27 | 368.785364 |
| 2025-04-28 | 369.488237 |
| 2025-04-29 | 368.934196 |
| 2025-04-30 | 368.668496 |
| 2025-05-01 | 370.829685 |
| 2025-05-02 | 373.876727 |
| 2025-05-03 | 373.919583 |
| 2025-05-04 | 374.436129 |
| 2025-05-05 | 375.278906 |
| 2025-05-06 | 375.381197 |
| 2025-05-08 | 371.606541 |
| 2025-05-09 | 374.564675 |
| 2025-05-10 | 373.878456 |
| 2025-05-11 | 374.111364 |
| 2025-05-12 | 373.287514 |
| 2025-05-13 | 378.431322 |
| 2025-05-14 | 379.142436 |
| 2025-05-15 | 375.403259 |
| 2025-05-17 | 376.398604 |
| 2025-05-18 | 376.494462 |
| 2025-05-19 | 378.344342 |
| 2025-05-20 | 374.131782 |
| 2025-05-21 | 374.133786 |
| 2025-05-22 | 371.552669 |
| 2025-05-23 | 372.820776 |
| 2025-05-24 | 374.78564 |
| 2025-05-25 | 374.636425 |
| 2025-05-26 | 374.074137 |
| 2025-05-27 | 370.958793 |
| 2025-05-28 | 373.110837 |
| 2025-05-29 | 375.526716 |
| 2025-05-30 | 371.056694 |
| 2025-05-31 | 371.716167 |
| 2025-06-01 | 372.124412 |
| 2025-06-02 | 374.16629 |
| 2025-06-03 | 370.53466 |
| 2025-06-04 | 373.647149 |
| 2025-06-05 | 373.963085 |
| 2025-06-06 | 371.823347 |
| 2025-06-07 | 373.596421 |
| 2025-06-08 | 373.885579 |
| 2025-06-09 | 374.243739 |
| 2025-06-10 | 375.494846 |
| 2025-06-11 | 373.95017 |
| 2025-06-12 | 370.922284 |
| 2025-06-13 | 367.819381 |
| 2025-06-14 | 368.470504 |
| 2025-06-15 | 368.234002 |
| 2025-06-16 | 371.304944 |
| 2025-06-17 | 371.216991 |
| 2025-06-18 | 370.90902 |
| 2025-06-19 | 370.429233 |
| 2025-06-20 | 369.521813 |
| 2025-06-21 | 367.313711 |
| 2025-06-22 | 366.648838 |
| 2025-06-23 | 364.322099 |
| 2025-06-24 | 368.30237 |
| 2025-06-25 | 366.425124 |
| 2025-06-26 | 366.568087 |
| 2025-06-27 | 366.315776 |
| 2025-06-28 | 365.945441 |
| 2025-06-29 | 365.757697 |
| 2025-06-30 | 365.455965 |
| 2025-07-01 | 366.593219 |
| 2025-07-02 | 364.54841 |
| 2025-07-03 | 365.182145 |
| 2025-07-04 | 365.684954 |
| 2025-07-05 | 365.333942 |
| 2025-07-06 | 364.866914 |
| 2025-07-07 | 362.150194 |
| 2025-07-08 | 365.247515 |
| 2025-07-09 | 364.919354 |
| 2025-07-10 | 365.971898 |
| 2025-07-11 | 369.235456 |
| 2025-07-12 | 369.107748 |
| 2025-07-13 | 368.646629 |
| 2025-07-14 | 368.456304 |
| 2025-07-15 | 368.708337 |
| 2025-07-16 | 368.339851 |
| 2025-07-17 | 364.561556 |
| 2025-07-18 | 368.222334 |
| 2025-07-19 | 367.086128 |
| 2025-07-20 | 367.226829 |
| 2025-07-21 | 368.251892 |
| 2025-07-22 | 365.841132 |
| 2025-07-23 | 368.597192 |
| 2025-07-24 | 368.529416 |
| 2025-07-25 | 366.896835 |
| 2025-07-26 | 366.582213 |
| 2025-07-27 | 366.86659 |
| 2025-07-28 | 364.480038 |
| 2025-07-29 | 367.442344 |
| 2025-07-30 | 367.739706 |
| 2025-07-31 | 369.791161 |
| 2025-08-01 | 369.159704 |
| 2025-08-02 | 366.480083 |
| 2025-08-03 | 365.920546 |
| 2025-08-04 | 367.234612 |
| 2025-08-05 | 366.854443 |
| 2025-08-06 | 368.732807 |
| 2025-08-07 | 366.840255 |
| 2025-08-08 | 366.896824 |
| 2025-08-09 | 367.645459 |
| 2025-08-10 | 367.966062 |
| 2025-08-11 | 365.972177 |
| 2025-08-12 | 366.292348 |
| 2025-08-13 | 368.093057 |
| 2025-08-14 | 365.393592 |
| 2025-08-15 | 366.507799 |
| 2025-08-16 | 364.752298 |
| 2025-08-17 | 364.749816 |
| 2025-08-18 | 364.90231 |
| 2025-08-19 | 365.530991 |
| 2025-08-20 | 363.151226 |
| 2025-08-21 | 361.727782 |
| 2025-08-22 | 363.04631 |
| 2025-08-23 | 363.305309 |
| 2025-08-24 | 363.14468 |
| 2025-08-25 | 364.355114 |
| 2025-08-26 | 365.775419 |
| 2025-08-27 | 364.814908 |
| 2025-08-28 | 367.865174 |
| 2025-08-29 | 367.127871 |
| 2025-08-30 | 367.064989 |
| 2025-08-31 | 367.187616 |
| 2025-09-01 | 367.191131 |
| 2025-09-02 | 365.641647 |
| 2025-09-03 | 368.71017 |
| 2025-09-04 | 366.59803 |
| 2025-09-05 | 368.083921 |
| 2025-09-06 | 367.354476 |
| 2025-09-07 | 366.741875 |
| 2025-09-08 | 369.122925 |
| 2025-09-09 | 368.198143 |
| 2025-09-10 | 370.475315 |
| 2025-09-11 | 370.248457 |
| 2025-09-13 | 371.96255 |
| 2025-09-14 | 371.640625 |
| 2025-09-15 | 372.631524 |
| 2025-09-16 | 371.872947 |
| 2025-09-17 | 369.451397 |
| 2025-09-18 | 369.121736 |
| 2025-09-19 | 367.181479 |
| 2025-09-20 | 368.325923 |
| 2025-09-21 | 368.202655 |
| 2025-09-22 | 368.666966 |
| 2025-09-23 | 366.623908 |
| 2025-09-24 | 367.295807 |
| 2025-09-25 | 367.751356 |
| 2025-09-26 | 366.963669 |
| 2025-09-27 | 366.936556 |
| 2025-09-28 | 367.035036 |
| 2025-09-29 | 367.32519 |
| 2025-09-30 | 369.970975 |
| 2025-10-01 | 369.251469 |
| 2025-10-02 | 369.313645 |
| 2025-10-03 | 369.457426 |
| 2025-10-04 | 368.884709 |
| 2025-10-05 | 368.350107 |
| 2025-10-06 | 369.211477 |
| 2025-10-07 | 369.386133 |
| 2025-10-08 | 370.82818 |
| 2025-10-09 | 371.788725 |
| 2025-10-10 | 371.657023 |
| 2025-10-11 | 366.112696 |
| 2025-10-12 | 366.806725 |
| 2025-10-13 | 367.403456 |
| 2025-10-14 | 365.746369 |
| 2025-10-15 | 367.793098 |
| 2025-10-16 | 365.147782 |
| 2025-10-17 | 363.858977 |
| 2025-10-18 | 365.457063 |
| 2025-10-19 | 365.658212 |
| 2025-10-20 | 364.949679 |
| 2025-10-21 | 365.574085 |
| 2025-10-22 | 366.636387 |
| 2025-10-23 | 367.707422 |
| 2025-10-24 | 367.26517 |
| 2025-10-25 | 367.516781 |
| 2025-10-26 | 368.534106 |
| 2025-10-27 | 369.691498 |
| 2025-10-28 | 368.785223 |
| 2025-10-29 | 371.664063 |
| 2025-10-30 | 369.124877 |
| 2025-10-31 | 370.639776 |
| 2025-11-01 | 371.865363 |
| 2025-11-02 | 370.458072 |
| 2025-11-03 | 372.347157 |
| 2025-11-04 | 370.191658 |
| 2025-11-05 | 370.065384 |
| 2025-11-06 | 371.453557 |
| 2025-11-07 | 368.458669 |
| 2025-11-08 | 367.921102 |
| 2025-11-09 | 368.127129 |
| 2025-11-10 | 370.803678 |
| 2025-11-11 | 370.477933 |
| 2025-11-12 | 370.665888 |
| 2025-11-13 | 371.088017 |
| 2025-11-14 | 367.952492 |
| 2025-11-15 | 369.36218 |
| 2025-11-16 | 368.889921 |
| 2025-11-17 | 368.111557 |
| 2025-11-18 | 367.851938 |
| 2025-11-19 | 367.608329 |
| 2025-11-20 | 368.72945 |
| 2025-11-21 | 366.504698 |
| 2025-11-22 | 367.653249 |
| 2025-11-23 | 367.958648 |
| 2025-11-24 | 367.945124 |
| 2025-11-25 | 367.694538 |
| 2025-11-26 | 368.032342 |
| 2025-11-27 | 368.683408 |
| 2025-11-28 | 369.573653 |
| 2025-11-29 | 370.641203 |
| 2025-11-30 | 370.006271 |
| 2025-12-01 | 371.327366 |
| 2025-12-02 | 370.265508 |
| 2025-12-03 | 371.583322 |
| 2025-12-04 | 371.586492 |
| 2025-12-05 | 373.567586 |
| 2025-12-06 | 373.911244 |
| 2025-12-07 | 373.887804 |
| 2025-12-08 | 373.87432 |
| 2025-12-09 | 373.824021 |
| 2025-12-11 | 373.548904 |
| 2025-12-12 | 372.772018 |
| 2025-12-13 | 371.752628 |
| 2025-12-14 | 371.315474 |
| 2025-12-15 | 371.65757 |
| 2025-12-16 | 370.594055 |
| 2025-12-17 | 369.717461 |
| 2025-12-18 | 369.264366 |
| 2025-12-19 | 369.305012 |
| 2025-12-20 | 370.317393 |
| 2025-12-21 | 370.204561 |
| 2025-12-22 | 372.131763 |
| 2025-12-23 | 372.900295 |
| 2025-12-24 | 372.371175 |
| 2025-12-25 | 373.428595 |
| 2025-12-26 | 373.378259 |
| 2025-12-27 | 373.797677 |
| 2025-12-28 | 373.654158 |
| 2025-12-29 | 372.634342 |
| 2025-12-30 | 373.332501 |
| 2025-12-31 | 373.386686 |
| 2026-01-01 | 372.571925 |
| 2026-01-02 | 373.311893 |
| 2026-01-03 | 374.334132 |
| 2026-01-04 | 373.878178 |
| 2026-01-05 | 374.032528 |
| 2026-01-06 | 375.961621 |
| 2026-01-07 | 377.150418 |
| 2026-01-08 | 376.286265 |
| 2026-01-09 | 375.866583 |
| 2026-01-10 | 376.583812 |
| 2026-01-11 | 376.754408 |
| 2026-01-12 | 377.844535 |
| 2026-01-13 | 376.955736 |
| 2026-01-14 | 376.300156 |
| 2026-01-15 | 376.907885 |
| 2026-01-16 | 378.47495 |
| 2026-01-17 | 378.040146 |
| 2026-01-18 | 377.385842 |
| 2026-01-19 | 378.601964 |
| 2026-01-20 | 379.332417 |
| 2026-01-21 | 378.628226 |
| 2026-01-22 | 381.930252 |
| 2026-01-23 | 383.34063 |
| 2026-01-24 | 382.428669 |
| 2026-01-25 | 383.468054 |
| 2026-01-26 | 381.701034 |
| 2026-01-27 | 383.604817 |
| 2026-01-28 | 382.854974 |
| 2026-01-29 | 387.298407 |
| 2026-01-30 | 386.215771 |
| 2026-01-31 | 385.230413 |
| 2026-02-01 | 385.001202 |
| 2026-02-02 | 383.833034 |
| 2026-02-03 | 389.574604 |
| 2026-02-04 | 389.960406 |
| 2026-02-05 | 387.633935 |
| 2026-02-06 | 388.720671 |
| 2026-02-07 | 389.52375 |
| 2026-02-08 | 389.171513 |
| 2026-02-09 | 391.607044 |
| 2026-02-10 | 389.107792 |
| 2026-02-11 | 391.880041 |
| 2026-02-12 | 393.053685 |
| 2026-02-13 | 389.640238 |
| 2026-02-14 | 390.972301 |
| 2026-02-15 | 390.539548 |
| 2026-02-16 | 391.744599 |
| 2026-02-17 | 390.424857 |
| 2026-02-18 | 391.650606 |
| 2026-02-19 | 391.433733 |
| 2026-02-20 | 393.221264 |
| 2026-02-21 | 394.140319 |
| 2026-02-22 | 393.972476 |
| 2026-02-23 | 392.019878 |
| 2026-02-24 | 392.149459 |
| 2026-02-25 | 394.647208 |
| 2026-02-26 | 395.160643 |
| 2026-02-27 | 395.116706 |
| 2026-02-28 | 395.491228 |
| 2026-03-01 | 392.653283 |
| 2026-03-02 | 392.71814 |
| 2026-03-03 | 393.636267 |
| 2026-03-04 | 399.202616 |
| 2026-03-05 | 397.592494 |
| 2026-03-06 | 395.521658 |
| 2026-03-07 | 396.940209 |
| 2026-03-08 | 395.132967 |
| 2026-03-09 | 399.352444 |
| 2026-03-10 | 401.621777 |
| 2026-03-11 | 403.6632 |
| 2026-03-12 | 405.616122 |
| 2026-03-13 | 401.119732 |
| 2026-03-14 | 399.099391 |
| 2026-03-15 | 399.82409 |
| 2026-03-16 | 404.150915 |
| 2026-03-17 | 405.456588 |
| 2026-03-18 | 401.069768 |
| 2026-03-19 | 399.892038 |
| 2026-03-20 | 400.795247 |
| 2026-03-21 | 397.349528 |
| 2026-03-22 | 396.506956 |
| 2026-03-23 | 398.783008 |
| 2026-03-24 | 394.659212 |
| 2026-03-25 | 393.546541 |
| 2026-03-26 | 392.244181 |
| 2026-03-27 | 391.30588 |
| 2026-03-28 | 392.493247 |
| 2026-03-29 | 390.715426 |
| 2026-03-30 | 390.731243 |
| 2026-03-31 | 393.637432 |
| 2026-04-01 | 394.34785 |
| 2026-04-02 | 390.344336 |
| 2026-04-03 | 391.963476 |
| 2026-04-04 | 392.65085 |
| 2026-04-05 | 392.235207 |
| 2026-04-06 | 393.890123 |
| 2026-04-07 | 394.518155 |
| 2026-04-08 | 396.60846 |
| 2026-04-09 | 394.877331 |
| 2026-04-10 | 396.939765 |
| 2026-04-11 | 395.527759 |
| 2026-04-12 | 393.465993 |
| 2026-04-13 | 393.351357 |
| 2026-04-14 | 399.137344 |
| 2026-04-15 | 397.018825 |
| 2026-04-16 | 398.529721 |
| 2026-04-17 | 399.62523 |
| 2026-04-18 | 399.02447 |
| 2026-04-19 | 398.478575 |
| 2026-04-20 | 399.358147 |
| 2026-04-21 | 398.878357 |
| 2026-04-22 | 399.435487 |
| 2026-04-23 | 400.683131 |
| 2026-04-24 | 401.201417 |
| 2026-04-25 | 399.25385 |
| 2026-04-26 | 399.497027 |
| 2026-04-27 | 402.424066 |
| 2026-04-28 | 400.462875 |
| 2026-04-29 | 401.692532 |
| 2026-04-30 | 400.55745 |
| 2026-05-01 | 403.299646 |
| 2026-05-02 | 403.453778 |
| 2026-05-03 | 403.869365 |
| 2026-05-04 | 402.264523 |
| 2026-05-05 | 401.931311 |
| 2026-05-06 | 405.618003 |
| 2026-05-07 | 405.193161 |
| 2026-05-08 | 404.526154 |
| 2026-05-09 | 404.409647 |
| 2026-05-10 | 402.457406 |
| 2026-05-11 | 402.647078 |
| 2026-05-12 | 402.928807 |
| 2026-05-14 | 405.440129 |
| 2026-05-15 | 402.345797 |
| 2026-05-16 | 403.328246 |
| 2026-05-17 | 403.430921 |
| 2026-05-18 | 404.263317 |
| 2026-05-19 | 401.02924 |
| 2026-05-20 | 402.930793 |
| 2026-05-21 | 402.348975 |
| 2026-05-23 | 403.014563 |
| 2026-05-24 | 404.015158 |
| 2026-05-25 | 404.127891 |
| 2026-05-26 | 404.001807 |
| 2026-05-27 | 401.807084 |
| 2026-05-28 | 402.944012 |
| 2026-05-29 | 404.136414 |
| 2026-05-30 | 404.190812 |
| 2026-05-31 | 404.0428 |
| 2026-06-01 | 404.019327 |
| 2026-06-02 | 404.801772 |
| 2026-06-03 | 404.056128 |
| 2026-06-04 | 403.521127 |
| 2026-06-05 | 403.271569 |
| 2026-06-06 | 400.921101 |
| 2026-06-09 | 401.413605 |
| 2026-06-10 | 397.829389 |
| 2026-06-11 | 397.503077 |
| 2026-06-12 | 398.746566 |
| 2026-06-13 | 399.478972 |
| 2026-06-14 | 400.593996 |
| 2026-06-15 | 399.146368 |
| 2026-06-16 | 400.165706 |
| 2026-06-17 | 398.812652 |
| 2026-06-18 | 398.709883 |
| 2026-06-19 | 402.605275 |
| 2026-06-20 | 400.864432 |
| 2026-06-21 | 400.684519 |
| 2026-06-22 | 401.309003 |
| 2026-06-23 | 398.097542 |
| 2026-06-24 | 398.241676 |
| 2026-06-25 | 397.68282 |
| 2026-06-26 | 398.125084 |
| 2026-06-27 | 397.128774 |
| 2026-06-28 | 396.994875 |
| 2026-06-29 | 397.540175 |
| 2026-06-30 | 396.316089 |
| 2026-07-01 | 396.373037 |
| 2026-07-02 | 396.597764 |
| 2026-07-03 | 397.828663 |
| 2026-07-04 | 397.787774 |
| 2026-07-05 | 397.746406 |
| 2026-07-06 | 397.852027 |
| 2026-07-07 | 398.49508 |
| 2026-07-08 | 397.817479 |
| 2026-07-09 | 398.36274 |
| 2026-07-10 | 398.050933 |
| 2026-07-11 | 399.591652 |
| 2026-07-12 | 399.082693 |
| 2026-07-13 | 399.6355 |
| 2026-07-14 | 399.75001 |
| 2026-07-15 | 400.332628 |
| 2026-07-16 | 400.939473 |
| 2026-07-17 | 399.999083 |
| 2026-07-18 | 400.399508 |
| 2026-07-19 | 399.986256 |
| 2026-07-20 | 401.723204 |
| 2026-07-21 | 403.280118 |
| 2026-07-22 | 402.177957 |
| 2026-07-23 | 401.384136 |
| 2026-07-24 | 402.824025 |
| 2026-07-25 | 402.729998 |
| 2026-07-26 | 403.285589 |
| 2026-07-27 | 402.668298 |
| 2026-07-28 | 401.719904 |
| 2026-07-29 | 399.470836 |
| 2026-07-30 | 399.763491 |
| 2026-07-31 | 399.976593 |
| 2026-08-01 | 400.110496 |
| 2026-08-02 | 400.448669 |
| 2026-08-03 | 398.643008 |
| 2026-08-04 | 400.706841 |
| 2026-08-05 | 400.919803 |
| 2026-08-06 | 399.841938 |
| 2026-08-07 | 400.773031 |
| 2026-08-08 | 401.056096 |
| 2026-08-09 | 400.981515 |
| 2026-08-10 | 401.029178 |
| 2026-08-11 | 401.345984 |
| 2026-08-12 | 402.064256 |
| 2026-08-13 | 401.421004 |
| 2026-08-14 | 402.707822 |
| 2026-08-15 | 401.641037 |
| 2026-08-16 | 401.687107 |
| 2026-08-17 | 403.618423 |
| 2026-08-18 | 402.908719 |
| 2026-08-20 | 399.036191 |
| 2026-08-21 | 402.19794 |
| 2026-08-22 | 402.832781 |
| 2026-08-23 | 402.340038 |
| 2026-08-24 | 402.273529 |
| 2026-08-25 | 402.250014 |
| 2026-08-26 | 403.861986 |
| 2026-08-27 | 404.860983 |
| 2026-08-28 | 405.234006 |
| 2026-08-29 | 405.579781 |
| 2026-08-30 | 405.442465 |
| 2026-08-31 | 405.30954 |
| 2026-09-01 | 403.698447 |
| 2026-09-02 | 404.902454 |
| 2026-09-03 | 406.849812 |
| 2026-09-04 | 406.514846 |
| 2026-09-05 | 406.894246 |
| 2026-09-06 | 406.733385 |
| 2026-09-07 | 407.607601 |
| 2026-09-08 | 407.099271 |
| 2026-09-09 | 407.448352 |
| 2026-09-10 | 404.970365 |
| 2026-09-11 | 405.558413 |
| 2026-09-12 | 405.557192 |
| 2026-09-13 | 405.199908 |
| 2026-09-14 | 404.276208 |
| 2026-09-15 | 405.178513 |
| 2026-09-16 | 405.317976 |
| 2026-09-17 | 407.075296 |
| 2026-09-18 | 406.433002 |
| 2026-09-19 | 406.946044 |
| 2026-09-20 | 406.841705 |
| 2026-09-21 | 407.923251 |
| 2026-09-22 | 406.45804 |
| 2026-09-23 | 405.722663 |
| 2026-09-24 | 405.139263 |
| 2026-09-25 | 405.598776 |
| 2026-09-26 | 404.565817 |
| 2026-09-27 | 403.992782 |
| 2026-09-28 | 404.544449 |
| 2026-09-30 | 403.30827 |
| 2026-10-02 | 404.491502 |
| 2026-10-03 | 405.433388 |
| 2026-10-05 | 408.249249 |
| 2026-10-06 | 408.378934 |
| 2026-10-07 | 406.009308 |
| 2026-10-08 | 406.485204 |
| 2026-10-09 | 407.462614 |
| 2026-10-10 | 409.07623 |
| 2026-10-11 | 408.774944 |
| 2026-10-12 | 408.444704 |
| 2026-10-13 | 409.60109 |
| 2026-10-14 | 410.134192 |
| 2026-10-15 | 403.846211 |
| 2026-10-16 | 406.193911 |
| 2026-10-17 | 405.44268 |
| 2026-10-18 | 405.44018 |
High
410.4036
Low
357.0934
Average
386.3885
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/XAF API questions
How do I get the AUD/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/XAF rate in rates.XAF.
How far back does AUD/XAF historical data go?
Daily AUD/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.