AUD to WST exchange rate API
Australian Dollar to Tala · quoted 2026-10-16
1.9210
▲ +4.93% over 2Y
1 AUD = 1.9210 WST · 1 WST = 0.52057 AUD · Get this rate via the API
1 AUD buys 1.9210 WST as of 2026-10-16, so 1 WST buys 0.52057 AUD. Over the last 2 years, AUD/WST traded between 1.6827 and 1.9710, averaged 1.8557 and rose 4.93%. The API holds daily AUD/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-10-16 | 1.830808 |
| 2024-10-17 | 1.929504 |
| 2024-10-18 | 1.840013 |
| 2024-10-19 | 1.79975 |
| 2024-10-20 | 1.798654 |
| 2024-10-21 | 1.912881 |
| 2024-10-22 | 1.912658 |
| 2024-10-23 | 1.819523 |
| 2024-10-24 | 1.900785 |
| 2024-10-25 | 1.825184 |
| 2024-10-26 | 1.771802 |
| 2024-10-27 | 1.773842 |
| 2024-10-28 | 1.896978 |
| 2024-10-29 | 1.883352 |
| 2024-10-30 | 1.890823 |
| 2024-10-31 | 1.890867 |
| 2024-11-01 | 1.895832 |
| 2024-11-02 | 1.791146 |
| 2024-11-03 | 1.800038 |
| 2024-11-04 | 1.822266 |
| 2024-11-05 | 1.826455 |
| 2024-11-06 | 1.806282 |
| 2024-11-07 | 1.920879 |
| 2024-11-08 | 1.906519 |
| 2024-11-09 | 1.766151 |
| 2024-11-10 | 1.85661 |
| 2024-11-11 | 1.911834 |
| 2024-11-12 | 1.887322 |
| 2024-11-13 | 1.869572 |
| 2024-11-14 | 1.794466 |
| 2024-11-15 | 1.805124 |
| 2024-11-16 | 1.803058 |
| 2024-11-17 | 1.803228 |
| 2024-11-18 | 1.850528 |
| 2024-11-19 | 1.873088 |
| 2024-11-20 | 1.875146 |
| 2024-11-21 | 1.814616 |
| 2024-11-22 | 1.804886 |
| 2024-11-23 | 1.744483 |
| 2024-11-24 | 1.749062 |
| 2024-11-25 | 1.809584 |
| 2024-11-26 | 1.883615 |
| 2024-11-27 | 1.882089 |
| 2024-11-28 | 1.871033 |
| 2024-11-29 | 1.8934 |
| 2024-11-30 | 1.746784 |
| 2024-12-01 | 1.746738 |
| 2024-12-02 | 1.800768 |
| 2024-12-03 | 1.868451 |
| 2024-12-04 | 1.783225 |
| 2024-12-05 | 1.791155 |
| 2024-12-06 | 1.782884 |
| 2024-12-07 | 1.77742 |
| 2024-12-08 | 1.776978 |
| 2024-12-09 | 1.858092 |
| 2024-12-10 | 1.845581 |
| 2024-12-11 | 1.772834 |
| 2024-12-12 | 1.855178 |
| 2024-12-13 | 1.852133 |
| 2024-12-14 | 1.781891 |
| 2024-12-15 | 1.780879 |
| 2024-12-16 | 1.776787 |
| 2024-12-17 | 1.845759 |
| 2024-12-18 | 1.840474 |
| 2024-12-19 | 1.829076 |
| 2024-12-20 | 1.820994 |
| 2024-12-21 | 1.770374 |
| 2024-12-22 | 1.772039 |
| 2024-12-23 | 1.817365 |
| 2024-12-24 | 1.817249 |
| 2024-12-25 | 1.73782 |
| 2024-12-26 | 1.734538 |
| 2024-12-27 | 1.746175 |
| 2024-12-28 | 1.764117 |
| 2024-12-29 | 1.764142 |
| 2024-12-30 | 1.748574 |
| 2024-12-31 | 1.817944 |
| 2025-01-01 | 1.724836 |
| 2025-01-02 | 1.822807 |
| 2025-01-03 | 1.750023 |
| 2025-01-04 | 1.768595 |
| 2025-01-05 | 1.832381 |
| 2025-01-06 | 1.850942 |
| 2025-01-07 | 1.761517 |
| 2025-01-08 | 1.758079 |
| 2025-01-09 | 1.832671 |
| 2025-01-10 | 1.838016 |
| 2025-01-11 | 1.748639 |
| 2025-01-12 | 1.815454 |
| 2025-01-13 | 1.758185 |
| 2025-01-14 | 1.830473 |
| 2025-01-15 | 1.855429 |
| 2025-01-16 | 1.761779 |
| 2025-01-17 | 1.760228 |
| 2025-01-18 | 1.759563 |
| 2025-01-19 | 1.760019 |
| 2025-01-20 | 1.827328 |
| 2025-01-21 | 1.826957 |
| 2025-01-22 | 1.8714 |
| 2025-01-23 | 1.864574 |
| 2025-01-24 | 1.783799 |
| 2025-01-25 | 1.783555 |
| 2025-01-26 | 1.781942 |
| 2025-01-27 | 1.777746 |
| 2025-01-28 | 1.85471 |
| 2025-01-29 | 1.763092 |
| 2025-01-30 | 1.857289 |
| 2025-01-31 | 1.85455 |
| 2025-02-01 | 1.759818 |
| 2025-02-02 | 1.749097 |
| 2025-02-03 | 1.820717 |
| 2025-02-04 | 1.826876 |
| 2025-02-05 | 1.781273 |
| 2025-02-06 | 1.848739 |
| 2025-02-07 | 1.776129 |
| 2025-02-08 | 1.771857 |
| 2025-02-09 | 1.766531 |
| 2025-02-10 | 1.779381 |
| 2025-02-11 | 1.780171 |
| 2025-02-12 | 1.776827 |
| 2025-02-13 | 1.774403 |
| 2025-02-14 | 1.867888 |
| 2025-02-15 | 1.794073 |
| 2025-02-16 | 1.793478 |
| 2025-02-17 | 1.860427 |
| 2025-02-18 | 1.854517 |
| 2025-02-19 | 1.890368 |
| 2025-02-20 | 1.867429 |
| 2025-02-21 | 1.877547 |
| 2025-02-22 | 1.780251 |
| 2025-02-23 | 1.780836 |
| 2025-02-24 | 1.792332 |
| 2025-02-25 | 1.784088 |
| 2025-02-26 | 1.851054 |
| 2025-02-27 | 1.851427 |
| 2025-02-28 | 1.762937 |
| 2025-03-01 | 1.757126 |
| 2025-03-02 | 1.82662 |
| 2025-03-03 | 1.772352 |
| 2025-03-04 | 1.771759 |
| 2025-03-05 | 1.782818 |
| 2025-03-06 | 1.784846 |
| 2025-03-07 | 1.767869 |
| 2025-03-08 | 1.770524 |
| 2025-03-09 | 1.775543 |
| 2025-03-10 | 1.778765 |
| 2025-03-11 | 1.777042 |
| 2025-03-12 | 1.775631 |
| 2025-03-13 | 1.766904 |
| 2025-03-14 | 1.78257 |
| 2025-03-15 | 1.782143 |
| 2025-03-16 | 1.78933 |
| 2025-03-17 | 1.85188 |
| 2025-03-18 | 1.778741 |
| 2025-03-19 | 1.771807 |
| 2025-03-20 | 1.759384 |
| 2025-03-21 | 1.7697 |
| 2025-03-22 | 1.762858 |
| 2025-03-23 | 1.769229 |
| 2025-03-25 | 1.782982 |
| 2025-03-26 | 1.858251 |
| 2025-03-27 | 1.778131 |
| 2025-03-28 | 1.777151 |
| 2025-03-29 | 1.768862 |
| 2025-03-30 | 1.768231 |
| 2025-03-31 | 1.756654 |
| 2025-04-01 | 1.840291 |
| 2025-04-02 | 1.848039 |
| 2025-04-03 | 1.795552 |
| 2025-04-04 | 1.71293 |
| 2025-04-05 | 1.69149 |
| 2025-04-06 | 1.682677 |
| 2025-04-07 | 1.764533 |
| 2025-04-08 | 1.824432 |
| 2025-04-09 | 1.726143 |
| 2025-04-10 | 1.80695 |
| 2025-04-11 | 1.801959 |
| 2025-04-12 | 1.77624 |
| 2025-04-13 | 1.77695 |
| 2025-04-14 | 1.859463 |
| 2025-04-15 | 1.861956 |
| 2025-04-16 | 1.77433 |
| 2025-04-17 | 1.769797 |
| 2025-04-18 | 1.77761 |
| 2025-04-19 | 1.770903 |
| 2025-04-20 | 1.770789 |
| 2025-04-21 | 1.786001 |
| 2025-04-22 | 1.854009 |
| 2025-04-23 | 1.848729 |
| 2025-04-24 | 1.858113 |
| 2025-04-25 | 1.839917 |
| 2025-04-26 | 1.770752 |
| 2025-04-27 | 1.768794 |
| 2025-04-28 | 1.84575 |
| 2025-04-29 | 1.768847 |
| 2025-04-30 | 1.845674 |
| 2025-05-01 | 1.855102 |
| 2025-05-02 | 1.870599 |
| 2025-05-03 | 1.789489 |
| 2025-05-04 | 1.792493 |
| 2025-05-05 | 1.862859 |
| 2025-05-06 | 1.849793 |
| 2025-05-07 | 1.935918 |
| 2025-05-08 | 1.925983 |
| 2025-05-09 | 1.86534 |
| 2025-05-10 | 1.781739 |
| 2025-05-11 | 1.783257 |
| 2025-05-12 | 1.874049 |
| 2025-05-13 | 1.900855 |
| 2025-05-14 | 1.889846 |
| 2025-05-15 | 1.777522 |
| 2025-05-16 | 1.955456 |
| 2025-05-17 | 1.779537 |
| 2025-05-18 | 1.780346 |
| 2025-05-19 | 1.792587 |
| 2025-05-20 | 1.849898 |
| 2025-05-21 | 1.851443 |
| 2025-05-22 | 1.775507 |
| 2025-05-23 | 1.89523 |
| 2025-05-24 | 1.746796 |
| 2025-05-25 | 1.854143 |
| 2025-05-26 | 1.921497 |
| 2025-05-27 | 1.775966 |
| 2025-05-28 | 1.780782 |
| 2025-05-29 | 1.873605 |
| 2025-05-30 | 1.910053 |
| 2025-05-31 | 1.779485 |
| 2025-06-01 | 1.781218 |
| 2025-06-02 | 1.895824 |
| 2025-06-03 | 1.811346 |
| 2025-06-04 | 1.785516 |
| 2025-06-05 | 1.908148 |
| 2025-06-06 | 1.782486 |
| 2025-06-07 | 1.783996 |
| 2025-06-08 | 1.869327 |
| 2025-06-09 | 1.863717 |
| 2025-06-10 | 1.831384 |
| 2025-06-11 | 1.920011 |
| 2025-06-12 | 1.865853 |
| 2025-06-13 | 1.851127 |
| 2025-06-14 | 1.699228 |
| 2025-06-15 | 1.817316 |
| 2025-06-16 | 1.928759 |
| 2025-06-17 | 1.892011 |
| 2025-06-18 | 1.793689 |
| 2025-06-19 | 1.868578 |
| 2025-06-20 | 1.909053 |
| 2025-06-21 | 1.779935 |
| 2025-06-22 | 1.860841 |
| 2025-06-23 | 1.83058 |
| 2025-06-24 | 1.871347 |
| 2025-06-25 | 1.856727 |
| 2025-06-26 | 1.895315 |
| 2025-06-27 | 1.890793 |
| 2025-06-28 | 1.78718 |
| 2025-06-29 | 1.788899 |
| 2025-06-30 | 1.891336 |
| 2025-07-01 | 1.876473 |
| 2025-07-02 | 1.868076 |
| 2025-07-03 | 1.872718 |
| 2025-07-04 | 1.820851 |
| 2025-07-05 | 1.69978 |
| 2025-07-06 | 1.803553 |
| 2025-07-07 | 1.857314 |
| 2025-07-08 | 1.876022 |
| 2025-07-09 | 1.86499 |
| 2025-07-10 | 1.799702 |
| 2025-07-11 | 1.897844 |
| 2025-07-12 | 1.714212 |
| 2025-07-13 | 1.712118 |
| 2025-07-14 | 1.873123 |
| 2025-07-15 | 1.877167 |
| 2025-07-16 | 1.868072 |
| 2025-07-17 | 1.784325 |
| 2025-07-18 | 1.843355 |
| 2025-07-19 | 1.722572 |
| 2025-07-20 | 1.722921 |
| 2025-07-21 | 1.86518 |
| 2025-07-22 | 1.894144 |
| 2025-07-23 | 1.810909 |
| 2025-07-24 | 1.876135 |
| 2025-07-25 | 1.907975 |
| 2025-07-26 | 1.798125 |
| 2025-07-27 | 1.799412 |
| 2025-07-28 | 1.788612 |
| 2025-07-29 | 1.872038 |
| 2025-07-30 | 1.841636 |
| 2025-07-31 | 1.866786 |
| 2025-08-01 | 1.840391 |
| 2025-08-02 | 1.795944 |
| 2025-08-03 | 1.794703 |
| 2025-08-04 | 1.794085 |
| 2025-08-05 | 1.882894 |
| 2025-08-06 | 1.851019 |
| 2025-08-07 | 1.799615 |
| 2025-08-08 | 1.853437 |
| 2025-08-09 | 1.730692 |
| 2025-08-10 | 1.730918 |
| 2025-08-11 | 1.729889 |
| 2025-08-12 | 1.724375 |
| 2025-08-13 | 1.741658 |
| 2025-08-14 | 1.831333 |
| 2025-08-15 | 1.865631 |
| 2025-08-16 | 1.79985 |
| 2025-08-17 | 1.800403 |
| 2025-08-18 | 1.859754 |
| 2025-08-19 | 1.828322 |
| 2025-08-20 | 1.820196 |
| 2025-08-21 | 1.739037 |
| 2025-08-22 | 1.83326 |
| 2025-08-23 | 1.760453 |
| 2025-08-24 | 1.759581 |
| 2025-08-25 | 1.738743 |
| 2025-08-26 | 1.802159 |
| 2025-08-27 | 1.731226 |
| 2025-08-28 | 1.745017 |
| 2025-08-29 | 1.809627 |
| 2025-08-30 | 1.744597 |
| 2025-08-31 | 1.745033 |
| 2025-09-01 | 1.74324 |
| 2025-09-02 | 1.736358 |
| 2025-09-03 | 1.755873 |
| 2025-09-04 | 1.801367 |
| 2025-09-05 | 1.888794 |
| 2025-09-06 | 1.820913 |
| 2025-09-07 | 1.818402 |
| 2025-09-08 | 1.900448 |
| 2025-09-09 | 1.902724 |
| 2025-09-10 | 1.794309 |
| 2025-09-11 | 1.793314 |
| 2025-09-12 | 1.953199 |
| 2025-09-13 | 1.825286 |
| 2025-09-14 | 1.82694 |
| 2025-09-15 | 1.898842 |
| 2025-09-16 | 1.904095 |
| 2025-09-17 | 1.861844 |
| 2025-09-18 | 1.772195 |
| 2025-09-19 | 1.870229 |
| 2025-09-20 | 1.762915 |
| 2025-09-21 | 1.847148 |
| 2025-09-22 | 1.858715 |
| 2025-09-23 | 1.769679 |
| 2025-09-24 | 1.755208 |
| 2025-09-25 | 1.856117 |
| 2025-09-26 | 1.809024 |
| 2025-09-27 | 1.831763 |
| 2025-09-28 | 1.83219 |
| 2025-09-29 | 1.823045 |
| 2025-09-30 | 1.825947 |
| 2025-10-01 | 1.815513 |
| 2025-10-02 | 1.812252 |
| 2025-10-03 | 1.811111 |
| 2025-10-04 | 1.837578 |
| 2025-10-05 | 1.810573 |
| 2025-10-06 | 1.812313 |
| 2025-10-07 | 1.812366 |
| 2025-10-08 | 1.825621 |
| 2025-10-09 | 1.816644 |
| 2025-10-10 | 1.802252 |
| 2025-10-11 | 1.801405 |
| 2025-10-12 | 1.793195 |
| 2025-10-13 | 1.794515 |
| 2025-10-14 | 1.777974 |
| 2025-10-15 | 1.803553 |
| 2025-10-16 | 1.793907 |
| 2025-10-17 | 1.799628 |
| 2025-10-18 | 1.824293 |
| 2025-10-19 | 1.809551 |
| 2025-10-20 | 1.796615 |
| 2025-10-21 | 1.803016 |
| 2025-10-22 | 1.790481 |
| 2025-10-23 | 1.794273 |
| 2025-10-24 | 1.797222 |
| 2025-10-25 | 1.82435 |
| 2025-10-26 | 1.806916 |
| 2025-10-27 | 1.803375 |
| 2025-10-28 | 1.807701 |
| 2025-10-29 | 1.81839 |
| 2025-10-30 | 1.798153 |
| 2025-10-31 | 1.81731 |
| 2025-11-01 | 1.831583 |
| 2025-11-02 | 1.822242 |
| 2025-11-03 | 1.812383 |
| 2025-11-04 | 1.805829 |
| 2025-11-05 | 1.809056 |
| 2025-11-06 | 1.812306 |
| 2025-11-07 | 1.801488 |
| 2025-11-08 | 1.830503 |
| 2025-11-09 | 1.813628 |
| 2025-11-10 | 1.823811 |
| 2025-11-11 | 1.821112 |
| 2025-11-12 | 1.823128 |
| 2025-11-13 | 1.830649 |
| 2025-11-14 | 1.819167 |
| 2025-11-15 | 1.840655 |
| 2025-11-16 | 1.826931 |
| 2025-11-17 | 1.815163 |
| 2025-11-18 | 1.812012 |
| 2025-11-19 | 1.808007 |
| 2025-11-20 | 1.811033 |
| 2025-11-21 | 1.802475 |
| 2025-11-22 | 1.82097 |
| 2025-11-23 | 1.811711 |
| 2025-11-24 | 1.802984 |
| 2025-11-25 | 1.804717 |
| 2025-11-26 | 1.814427 |
| 2025-11-27 | 1.82676 |
| 2025-11-28 | 1.826728 |
| 2025-11-29 | 1.837424 |
| 2025-11-30 | 1.831432 |
| 2025-12-01 | 1.829217 |
| 2025-12-02 | 1.83103 |
| 2025-12-03 | 1.843214 |
| 2025-12-04 | 1.839718 |
| 2025-12-05 | 1.850561 |
| 2025-12-06 | 1.850927 |
| 2025-12-07 | 1.851307 |
| 2025-12-08 | 1.850383 |
| 2025-12-09 | 1.85025 |
| 2025-12-10 | 1.853588 |
| 2025-12-11 | 1.84945 |
| 2025-12-12 | 1.842516 |
| 2025-12-13 | 1.846151 |
| 2025-12-14 | 1.836648 |
| 2025-12-15 | 1.834829 |
| 2025-12-16 | 1.832745 |
| 2025-12-17 | 1.828891 |
| 2025-12-18 | 1.826591 |
| 2025-12-19 | 1.824986 |
| 2025-12-20 | 1.843567 |
| 2025-12-21 | 1.832394 |
| 2025-12-22 | 1.838098 |
| 2025-12-23 | 1.847731 |
| 2025-12-24 | 1.84618 |
| 2025-12-25 | 1.869756 |
| 2025-12-26 | 1.870987 |
| 2025-12-27 | 1.859271 |
| 2025-12-28 | 1.850221 |
| 2025-12-29 | 1.849667 |
| 2025-12-30 | 1.849183 |
| 2025-12-31 | 1.846942 |
| 2026-01-01 | 1.848522 |
| 2026-01-02 | 1.854102 |
| 2026-01-03 | 1.852613 |
| 2026-01-04 | 1.844844 |
| 2026-01-05 | 1.847827 |
| 2026-01-06 | 1.862062 |
| 2026-01-07 | 1.860899 |
| 2026-01-08 | 1.853611 |
| 2026-01-09 | 1.849205 |
| 2026-01-10 | 1.860516 |
| 2026-01-11 | 1.849502 |
| 2026-01-12 | 1.864372 |
| 2026-01-13 | 1.856296 |
| 2026-01-14 | 1.851006 |
| 2026-01-15 | 1.84443 |
| 2026-01-16 | 1.856433 |
| 2026-01-17 | 1.864406 |
| 2026-01-18 | 1.85966 |
| 2026-01-19 | 1.860829 |
| 2026-01-20 | 1.860506 |
| 2026-01-21 | 1.865915 |
| 2026-01-22 | 1.873391 |
| 2026-01-23 | 1.883429 |
| 2026-01-24 | 1.899424 |
| 2026-01-25 | 1.898142 |
| 2026-01-26 | 1.882058 |
| 2026-01-27 | 1.891644 |
| 2026-01-28 | 1.899891 |
| 2026-01-29 | 1.919437 |
| 2026-01-30 | 1.889366 |
| 2026-01-31 | 1.887892 |
| 2026-02-01 | 1.872135 |
| 2026-02-02 | 1.880182 |
| 2026-02-03 | 1.899211 |
| 2026-02-04 | 1.900273 |
| 2026-02-05 | 1.886904 |
| 2026-02-06 | 1.894655 |
| 2026-02-07 | 1.91494 |
| 2026-02-08 | 1.900959 |
| 2026-02-09 | 1.907874 |
| 2026-02-10 | 1.903674 |
| 2026-02-11 | 1.918351 |
| 2026-02-12 | 1.913768 |
| 2026-02-13 | 1.899617 |
| 2026-02-14 | 1.917818 |
| 2026-02-15 | 1.901481 |
| 2026-02-16 | 1.908245 |
| 2026-02-17 | 1.897642 |
| 2026-02-18 | 1.903948 |
| 2026-02-19 | 1.898096 |
| 2026-02-20 | 1.901041 |
| 2026-02-21 | 1.921888 |
| 2026-02-22 | 1.909417 |
| 2026-02-23 | 1.903547 |
| 2026-02-24 | 1.904136 |
| 2026-02-25 | 1.917451 |
| 2026-02-26 | 1.915932 |
| 2026-02-27 | 1.914854 |
| 2026-02-28 | 1.933164 |
| 2026-03-01 | 1.903773 |
| 2026-03-02 | 1.914616 |
| 2026-03-03 | 1.895291 |
| 2026-03-04 | 1.910117 |
| 2026-03-05 | 1.904451 |
| 2026-03-06 | 1.904875 |
| 2026-03-07 | 1.926515 |
| 2026-03-08 | 1.900016 |
| 2026-03-09 | 1.902702 |
| 2026-03-10 | 1.926105 |
| 2026-03-11 | 1.934451 |
| 2026-03-12 | 1.928003 |
| 2026-03-13 | 1.912882 |
| 2026-03-14 | 1.905768 |
| 2026-03-15 | 1.892996 |
| 2026-03-16 | 1.919983 |
| 2026-03-17 | 1.928434 |
| 2026-03-18 | 1.91424 |
| 2026-03-19 | 1.90101 |
| 2026-03-20 | 1.912821 |
| 2026-03-21 | 1.915393 |
| 2026-03-22 | 1.893612 |
| 2026-03-23 | 1.908607 |
| 2026-03-24 | 1.888506 |
| 2026-03-25 | 1.901431 |
| 2026-03-26 | 1.884059 |
| 2026-03-27 | 1.869117 |
| 2026-03-28 | 1.896702 |
| 2026-03-29 | 1.885835 |
| 2026-03-30 | 1.872338 |
| 2026-03-31 | 1.895416 |
| 2026-04-01 | 1.90315 |
| 2026-04-02 | 1.879776 |
| 2026-04-03 | 1.912011 |
| 2026-04-04 | 1.906675 |
| 2026-04-05 | 1.887504 |
| 2026-04-06 | 1.883331 |
| 2026-04-07 | 1.905715 |
| 2026-04-08 | 1.938995 |
| 2026-04-09 | 1.92204 |
| 2026-04-10 | 1.923696 |
| 2026-04-11 | 1.939587 |
| 2026-04-12 | 1.914382 |
| 2026-04-13 | 1.923628 |
| 2026-04-14 | 1.940038 |
| 2026-04-15 | 1.932635 |
| 2026-04-16 | 1.934087 |
| 2026-04-17 | 1.945387 |
| 2026-04-18 | 1.949229 |
| 2026-04-19 | 1.941321 |
| 2026-04-20 | 1.934479 |
| 2026-04-21 | 1.940401 |
| 2026-04-22 | 1.941496 |
| 2026-04-23 | 1.938659 |
| 2026-04-24 | 1.947164 |
| 2026-04-25 | 1.935203 |
| 2026-04-26 | 1.944264 |
| 2026-04-27 | 1.958507 |
| 2026-04-28 | 1.94199 |
| 2026-04-29 | 1.936221 |
| 2026-04-30 | 1.921959 |
| 2026-05-01 | 1.940311 |
| 2026-05-02 | 1.971007 |
| 2026-05-03 | 1.940583 |
| 2026-05-04 | 1.931227 |
| 2026-05-05 | 1.932525 |
| 2026-05-06 | 1.952199 |
| 2026-05-07 | 1.94766 |
| 2026-05-08 | 1.94224 |
| 2026-05-09 | 1.961278 |
| 2026-05-10 | 1.943079 |
| 2026-05-11 | 1.949987 |
| 2026-05-12 | 1.939489 |
| 2026-05-13 | 1.952773 |
| 2026-05-14 | 1.941772 |
| 2026-05-15 | 1.898936 |
| 2026-05-16 | 1.934448 |
| 2026-05-17 | 1.916974 |
| 2026-05-18 | 1.939977 |
| 2026-05-19 | 1.920561 |
| 2026-05-20 | 1.928773 |
| 2026-05-21 | 1.912218 |
| 2026-05-22 | 1.921561 |
| 2026-05-23 | 1.942404 |
| 2026-05-24 | 1.929121 |
| 2026-05-25 | 1.938969 |
| 2026-05-26 | 1.934023 |
| 2026-05-27 | 1.920115 |
| 2026-05-28 | 1.918748 |
| 2026-05-29 | 1.922054 |
| 2026-05-30 | 1.950768 |
| 2026-05-31 | 1.937388 |
| 2026-06-01 | 1.934349 |
| 2026-06-02 | 1.934116 |
| 2026-06-03 | 1.920833 |
| 2026-06-04 | 1.930329 |
| 2026-06-05 | 1.927462 |
| 2026-06-06 | 1.92034 |
| 2026-06-07 | 1.881629 |
| 2026-06-08 | 1.920884 |
| 2026-06-09 | 1.921169 |
| 2026-06-10 | 1.90603 |
| 2026-06-11 | 1.912046 |
| 2026-06-12 | 1.913981 |
| 2026-06-13 | 1.932577 |
| 2026-06-14 | 1.92187 |
| 2026-06-15 | 1.923614 |
| 2026-06-16 | 1.914238 |
| 2026-06-17 | 1.910834 |
| 2026-06-18 | 1.899923 |
| 2026-06-19 | 1.918918 |
| 2026-06-20 | 1.929626 |
| 2026-06-21 | 1.914167 |
| 2026-06-22 | 1.917375 |
| 2026-06-23 | 1.900738 |
| 2026-06-24 | 1.892282 |
| 2026-06-25 | 1.897367 |
| 2026-06-26 | 1.883907 |
| 2026-06-27 | 1.91699 |
| 2026-06-28 | 1.894139 |
| 2026-06-29 | 1.903924 |
| 2026-06-30 | 1.898195 |
| 2026-07-01 | 1.897309 |
| 2026-07-02 | 1.895912 |
| 2026-07-03 | 1.908877 |
| 2026-07-04 | 1.923363 |
| 2026-07-05 | 1.910238 |
| 2026-07-06 | 1.904318 |
| 2026-07-07 | 1.907763 |
| 2026-07-08 | 1.888454 |
| 2026-07-09 | 1.904382 |
| 2026-07-10 | 1.906432 |
| 2026-07-11 | 1.918908 |
| 2026-07-12 | 1.903023 |
| 2026-07-13 | 1.901476 |
| 2026-07-14 | 1.902771 |
| 2026-07-15 | 1.906911 |
| 2026-07-16 | 1.9054 |
| 2026-07-17 | 1.896448 |
| 2026-07-18 | 1.914855 |
| 2026-07-19 | 1.901293 |
| 2026-07-20 | 1.911199 |
| 2026-07-21 | 1.90998 |
| 2026-07-22 | 1.907874 |
| 2026-07-23 | 1.908525 |
| 2026-07-24 | 1.909125 |
| 2026-07-25 | 1.924879 |
| 2026-07-26 | 1.916066 |
| 2026-07-27 | 1.91352 |
| 2026-07-28 | 1.900719 |
| 2026-07-29 | 1.894881 |
| 2026-07-30 | 1.90331 |
| 2026-07-31 | 1.910754 |
| 2026-08-01 | 1.922993 |
| 2026-08-02 | 1.920866 |
| 2026-08-03 | 1.907663 |
| 2026-08-04 | 1.906803 |
| 2026-08-05 | 1.91907 |
| 2026-08-06 | 1.9151 |
| 2026-08-07 | 1.916581 |
| 2026-08-08 | 1.931909 |
| 2026-08-09 | 1.92778 |
| 2026-08-10 | 1.923212 |
| 2026-08-11 | 1.920837 |
| 2026-08-12 | 1.923423 |
| 2026-08-13 | 1.919763 |
| 2026-08-14 | 1.929404 |
| 2026-08-15 | 1.937257 |
| 2026-08-16 | 1.933653 |
| 2026-08-17 | 1.93616 |
| 2026-08-18 | 1.928542 |
| 2026-08-19 | 1.922748 |
| 2026-08-20 | 1.924969 |
| 2026-08-21 | 1.938241 |
| 2026-08-22 | 1.947436 |
| 2026-08-23 | 1.941747 |
| 2026-08-24 | 1.936659 |
| 2026-08-25 | 1.929708 |
| 2026-08-26 | 1.936884 |
| 2026-08-27 | 1.940579 |
| 2026-08-28 | 1.940523 |
| 2026-08-29 | 1.939118 |
| 2026-08-30 | 1.934949 |
| 2026-08-31 | 1.931582 |
| 2026-09-01 | 1.926733 |
| 2026-09-02 | 1.936354 |
| 2026-09-03 | 1.952087 |
| 2026-09-04 | 1.952581 |
| 2026-09-05 | 1.95816 |
| 2026-09-06 | 1.95522 |
| 2026-09-07 | 1.954332 |
| 2026-09-08 | 1.952497 |
| 2026-09-09 | 1.957722 |
| 2026-09-10 | 1.949398 |
| 2026-09-11 | 1.950503 |
| 2026-09-12 | 1.96194 |
| 2026-09-13 | 1.954677 |
| 2026-09-14 | 1.940205 |
| 2026-09-15 | 1.942553 |
| 2026-09-16 | 1.945556 |
| 2026-09-17 | 1.943694 |
| 2026-09-18 | 1.950032 |
| 2026-09-19 | 1.959727 |
| 2026-09-20 | 1.953749 |
| 2026-09-21 | 1.947863 |
| 2026-09-22 | 1.943986 |
| 2026-09-23 | 1.932598 |
| 2026-09-24 | 1.929689 |
| 2026-09-25 | 1.933549 |
| 2026-09-26 | 1.929049 |
| 2026-09-27 | 1.92793 |
| 2026-09-28 | 1.928553 |
| 2026-09-30 | 1.923047 |
| 2026-10-02 | 1.917536 |
| 2026-10-03 | 1.939589 |
| 2026-10-04 | 1.912667 |
| 2026-10-05 | 1.921863 |
| 2026-10-06 | 1.930006 |
| 2026-10-07 | 1.916847 |
| 2026-10-08 | 1.916348 |
| 2026-10-09 | 1.929959 |
| 2026-10-10 | 1.945893 |
| 2026-10-11 | 1.937001 |
| 2026-10-12 | 1.942661 |
| 2026-10-13 | 1.933264 |
| 2026-10-14 | 1.938562 |
| 2026-10-15 | 1.912472 |
| 2026-10-16 | 1.920982 |
High
1.9710
Low
1.6827
Average
1.8557
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/WST API questions
How do I get the AUD/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/WST rate in rates.WST.
How far back does AUD/WST historical data go?
Daily AUD/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.