AUD to VUV exchange rate API
Australian Dollar to Vatu · quoted 2026-10-20
83.8399
▲ +5.88% over 2Y
1 AUD = 83.8399 VUV · 1 VUV = 0.01193 AUD · Get this rate via the API
1 AUD buys 83.8399 VUV as of 2026-10-20, so 1 VUV buys 0.01193 AUD. Over the last 2 years, AUD/VUV traded between 72.8071 and 85.6511, averaged 79.7935 and rose 5.88%. The API holds daily AUD/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-10-20 | 79.186245 |
| 2024-10-21 | 77.924662 |
| 2024-10-22 | 78.298258 |
| 2024-10-23 | 77.919181 |
| 2024-10-24 | 78.316698 |
| 2024-10-25 | 77.875954 |
| 2024-10-26 | 78.633078 |
| 2024-10-27 | 78.020791 |
| 2024-10-28 | 77.740599 |
| 2024-10-29 | 77.162772 |
| 2024-10-30 | 77.337409 |
| 2024-10-31 | 77.167643 |
| 2024-11-01 | 77.494249 |
| 2024-11-02 | 78.333853 |
| 2024-11-03 | 78.103389 |
| 2024-11-04 | 77.519619 |
| 2024-11-05 | 78.035572 |
| 2024-11-06 | 76.821103 |
| 2024-11-07 | 78.486929 |
| 2024-11-08 | 77.860769 |
| 2024-11-09 | 78.10596 |
| 2024-11-10 | 77.100451 |
| 2024-11-11 | 77.358951 |
| 2024-11-12 | 77.50269 |
| 2024-11-13 | 77.382986 |
| 2024-11-14 | 76.757825 |
| 2024-11-15 | 76.661197 |
| 2024-11-16 | 78.309584 |
| 2024-11-17 | 77.418089 |
| 2024-11-18 | 75.724867 |
| 2024-11-19 | 77.196268 |
| 2024-11-20 | 77.569691 |
| 2024-11-21 | 77.707587 |
| 2024-11-22 | 77.456242 |
| 2024-11-23 | 78.513195 |
| 2024-11-24 | 78.214236 |
| 2024-11-25 | 77.623051 |
| 2024-11-26 | 77.438221 |
| 2024-11-27 | 77.237295 |
| 2024-11-28 | 77.408491 |
| 2024-11-29 | 77.47422 |
| 2024-11-30 | 79.191652 |
| 2024-12-01 | 77.998834 |
| 2024-12-02 | 77.232389 |
| 2024-12-03 | 77.327248 |
| 2024-12-04 | 76.544759 |
| 2024-12-05 | 76.92778 |
| 2024-12-06 | 76.623513 |
| 2024-12-07 | 77.972704 |
| 2024-12-08 | 78.680436 |
| 2024-12-09 | 78.801813 |
| 2024-12-10 | 76.324518 |
| 2024-12-11 | 76.530082 |
| 2024-12-12 | 76.946345 |
| 2024-12-13 | 77.348593 |
| 2024-12-14 | 78.339018 |
| 2024-12-15 | 77.569669 |
| 2024-12-16 | 77.320477 |
| 2024-12-17 | 76.367048 |
| 2024-12-18 | 75.807015 |
| 2024-12-19 | 75.29016 |
| 2024-12-20 | 75.371535 |
| 2024-12-21 | 77.087542 |
| 2024-12-22 | 77.15848 |
| 2024-12-23 | 75.451717 |
| 2024-12-24 | 75.297559 |
| 2024-12-25 | 75.395733 |
| 2024-12-26 | 75.408989 |
| 2024-12-27 | 75.246617 |
| 2024-12-28 | 77.406211 |
| 2024-12-29 | 75.533873 |
| 2024-12-30 | 75.462482 |
| 2024-12-31 | 75.509761 |
| 2025-01-01 | 74.866198 |
| 2025-01-02 | 75.181489 |
| 2025-01-03 | 75.21122 |
| 2025-01-04 | 77.223159 |
| 2025-01-05 | 75.394071 |
| 2025-01-06 | 75.731 |
| 2025-01-07 | 76.043362 |
| 2025-01-08 | 75.304676 |
| 2025-01-09 | 75.307709 |
| 2025-01-10 | 75.187365 |
| 2025-01-11 | 76.565059 |
| 2025-01-12 | 75.333724 |
| 2025-01-13 | 74.759536 |
| 2025-01-14 | 75.581866 |
| 2025-01-15 | 75.709628 |
| 2025-01-16 | 75.320171 |
| 2025-01-17 | 75.44208 |
| 2025-01-18 | 77.094105 |
| 2025-01-19 | 76.208623 |
| 2025-01-20 | 76.015903 |
| 2025-01-21 | 76.262989 |
| 2025-01-22 | 77.063001 |
| 2025-01-23 | 76.755675 |
| 2025-01-24 | 76.913445 |
| 2025-01-25 | 77.995808 |
| 2025-01-26 | 77.182997 |
| 2025-01-27 | 76.383529 |
| 2025-01-28 | 75.601884 |
| 2025-01-29 | 75.366379 |
| 2025-01-30 | 75.439691 |
| 2025-01-31 | 75.380683 |
| 2025-02-01 | 77.227829 |
| 2025-02-02 | 75.302095 |
| 2025-02-03 | 74.656161 |
| 2025-02-04 | 75.197502 |
| 2025-02-05 | 76.052964 |
| 2025-02-06 | 75.907838 |
| 2025-02-07 | 76.133589 |
| 2025-02-08 | 77.481871 |
| 2025-02-09 | 76.535218 |
| 2025-02-10 | 76.069865 |
| 2025-02-11 | 76.328722 |
| 2025-02-12 | 78.320152 |
| 2025-02-13 | 75.587588 |
| 2025-02-14 | 76.177109 |
| 2025-02-15 | 78.262517 |
| 2025-02-16 | 76.765897 |
| 2025-02-17 | 76.247169 |
| 2025-02-18 | 76.112371 |
| 2025-02-19 | 76.628188 |
| 2025-02-20 | 76.776655 |
| 2025-02-21 | 76.848814 |
| 2025-02-22 | 78.127987 |
| 2025-02-23 | 77.002181 |
| 2025-02-24 | 76.611785 |
| 2025-02-25 | 76.327237 |
| 2025-02-26 | 75.918244 |
| 2025-02-27 | 76.041951 |
| 2025-02-28 | 75.467503 |
| 2025-03-01 | 76.986222 |
| 2025-03-02 | 75.565624 |
| 2025-03-03 | 75.246731 |
| 2025-03-04 | 75.172722 |
| 2025-03-05 | 75.650196 |
| 2025-03-06 | 76.332468 |
| 2025-03-07 | 75.645751 |
| 2025-03-08 | 77.282298 |
| 2025-03-09 | 76.788203 |
| 2025-03-10 | 75.805114 |
| 2025-03-11 | 75.399037 |
| 2025-03-12 | 75.403371 |
| 2025-03-13 | 75.048146 |
| 2025-03-14 | 75.560353 |
| 2025-03-15 | 77.745048 |
| 2025-03-16 | 76.403314 |
| 2025-03-17 | 75.973587 |
| 2025-03-18 | 75.977945 |
| 2025-03-19 | 75.315517 |
| 2025-03-20 | 74.747835 |
| 2025-03-21 | 75.076225 |
| 2025-03-22 | 76.950857 |
| 2025-03-23 | 75.667933 |
| 2025-03-24 | 75.271796 |
| 2025-03-25 | 75.745008 |
| 2025-03-26 | 75.576838 |
| 2025-03-27 | 75.449767 |
| 2025-03-28 | 75.357508 |
| 2025-03-29 | 77.188104 |
| 2025-03-30 | 75.833617 |
| 2025-03-31 | 74.806861 |
| 2025-04-01 | 74.98959 |
| 2025-04-02 | 75.657909 |
| 2025-04-03 | 76.384136 |
| 2025-04-04 | 72.807096 |
| 2025-04-05 | 73.783152 |
| 2025-04-06 | 72.940427 |
| 2025-04-07 | 73.512427 |
| 2025-04-08 | 74.159255 |
| 2025-04-09 | 73.977672 |
| 2025-04-10 | 74.970014 |
| 2025-04-11 | 74.909373 |
| 2025-04-12 | 77.274618 |
| 2025-04-13 | 76.024652 |
| 2025-04-14 | 75.393476 |
| 2025-04-15 | 75.928245 |
| 2025-04-16 | 75.952836 |
| 2025-04-17 | 77.268672 |
| 2025-04-18 | 76.997814 |
| 2025-04-19 | 77.145559 |
| 2025-04-20 | 76.754029 |
| 2025-04-21 | 76.850123 |
| 2025-04-22 | 75.905707 |
| 2025-04-23 | 75.325409 |
| 2025-04-24 | 75.416325 |
| 2025-04-25 | 75.096471 |
| 2025-04-26 | 77.25148 |
| 2025-04-27 | 76.098342 |
| 2025-04-28 | 75.427212 |
| 2025-04-29 | 75.854197 |
| 2025-04-30 | 75.127768 |
| 2025-05-01 | 75.404022 |
| 2025-05-02 | 76.091795 |
| 2025-05-03 | 77.988863 |
| 2025-05-04 | 76.789851 |
| 2025-05-05 | 76.313882 |
| 2025-05-06 | 75.94836 |
| 2025-05-07 | 76.017354 |
| 2025-05-08 | 75.409378 |
| 2025-05-09 | 75.697871 |
| 2025-05-10 | 77.601381 |
| 2025-05-11 | 76.533268 |
| 2025-05-12 | 75.630322 |
| 2025-05-13 | 76.136039 |
| 2025-05-14 | 76.286604 |
| 2025-05-15 | 75.565117 |
| 2025-05-16 | 75.779586 |
| 2025-05-17 | 77.574423 |
| 2025-05-18 | 76.570548 |
| 2025-05-19 | 76.342364 |
| 2025-05-20 | 75.508867 |
| 2025-05-21 | 76.062275 |
| 2025-05-22 | 75.711536 |
| 2025-05-23 | 75.99182 |
| 2025-05-24 | 78.510976 |
| 2025-05-25 | 77.164108 |
| 2025-05-26 | 76.297279 |
| 2025-05-27 | 75.53875 |
| 2025-05-28 | 75.762111 |
| 2025-05-29 | 75.813824 |
| 2025-05-30 | 75.685435 |
| 2025-05-31 | 77.359088 |
| 2025-06-01 | 76.430946 |
| 2025-06-02 | 76.364494 |
| 2025-06-03 | 75.53488 |
| 2025-06-04 | 76.130503 |
| 2025-06-05 | 76.185926 |
| 2025-06-06 | 75.912484 |
| 2025-06-07 | 77.600681 |
| 2025-06-08 | 76.667381 |
| 2025-06-09 | 76.438711 |
| 2025-06-10 | 76.323457 |
| 2025-06-11 | 76.060551 |
| 2025-06-12 | 76.19122 |
| 2025-06-13 | 75.301807 |
| 2025-06-14 | 77.271166 |
| 2025-06-15 | 76.278647 |
| 2025-06-16 | 76.492081 |
| 2025-06-17 | 76.328923 |
| 2025-06-18 | 75.773598 |
| 2025-06-19 | 75.757102 |
| 2025-06-20 | 75.976689 |
| 2025-06-21 | 77.367606 |
| 2025-06-22 | 76.630663 |
| 2025-06-23 | 75.117574 |
| 2025-06-24 | 76.058377 |
| 2025-06-25 | 75.814809 |
| 2025-06-26 | 76.350558 |
| 2025-06-27 | 76.312584 |
| 2025-06-28 | 77.681101 |
| 2025-06-29 | 77.076171 |
| 2025-06-30 | 76.162602 |
| 2025-07-01 | 76.628377 |
| 2025-07-02 | 76.209941 |
| 2025-07-03 | 76.299105 |
| 2025-07-04 | 76.215414 |
| 2025-07-05 | 77.663188 |
| 2025-07-06 | 76.871523 |
| 2025-07-07 | 75.628231 |
| 2025-07-08 | 76.050028 |
| 2025-07-09 | 75.7922 |
| 2025-07-10 | 76.317771 |
| 2025-07-11 | 76.28129 |
| 2025-07-12 | 78.718181 |
| 2025-07-13 | 77.092126 |
| 2025-07-14 | 76.313581 |
| 2025-07-15 | 76.383851 |
| 2025-07-16 | 75.853188 |
| 2025-07-17 | 75.445755 |
| 2025-07-18 | 76.611931 |
| 2025-07-19 | 77.956692 |
| 2025-07-20 | 77.205475 |
| 2025-07-21 | 76.499145 |
| 2025-07-22 | 76.228675 |
| 2025-07-23 | 76.702098 |
| 2025-07-24 | 76.999074 |
| 2025-07-25 | 76.371521 |
| 2025-07-26 | 77.860861 |
| 2025-07-27 | 77.030257 |
| 2025-07-28 | 76.01017 |
| 2025-07-29 | 75.6275 |
| 2025-07-30 | 75.011803 |
| 2025-07-31 | 75.226364 |
| 2025-08-01 | 74.76331 |
| 2025-08-02 | 78.026905 |
| 2025-08-03 | 76.359325 |
| 2025-08-04 | 75.687992 |
| 2025-08-05 | 75.37778 |
| 2025-08-06 | 76.018352 |
| 2025-08-07 | 76.468971 |
| 2025-08-08 | 76.019446 |
| 2025-08-09 | 77.850063 |
| 2025-08-10 | 77.152887 |
| 2025-08-11 | 76.111862 |
| 2025-08-12 | 75.832881 |
| 2025-08-13 | 76.546945 |
| 2025-08-14 | 76.19449 |
| 2025-08-15 | 75.842305 |
| 2025-08-16 | 77.519845 |
| 2025-08-17 | 76.420299 |
| 2025-08-18 | 75.518778 |
| 2025-08-19 | 75.379239 |
| 2025-08-20 | 75.068947 |
| 2025-08-21 | 74.686801 |
| 2025-08-22 | 75.140857 |
| 2025-08-23 | 77.954941 |
| 2025-08-24 | 78.141505 |
| 2025-08-25 | 76.273336 |
| 2025-08-26 | 75.748428 |
| 2025-08-27 | 75.493961 |
| 2025-08-28 | 76.493816 |
| 2025-08-29 | 75.682564 |
| 2025-08-30 | 78.217837 |
| 2025-08-31 | 76.953787 |
| 2025-09-01 | 75.908019 |
| 2025-09-02 | 75.483335 |
| 2025-09-03 | 75.810539 |
| 2025-09-04 | 75.655501 |
| 2025-09-05 | 75.957158 |
| 2025-09-06 | 79.13023 |
| 2025-09-07 | 77.79113 |
| 2025-09-08 | 76.857761 |
| 2025-09-09 | 76.344349 |
| 2025-09-10 | 76.78544 |
| 2025-09-11 | 76.438116 |
| 2025-09-12 | 76.807133 |
| 2025-09-13 | 79.01506 |
| 2025-09-14 | 77.562047 |
| 2025-09-15 | 76.404056 |
| 2025-09-16 | 76.589627 |
| 2025-09-17 | 76.745571 |
| 2025-09-18 | 76.113071 |
| 2025-09-19 | 75.497191 |
| 2025-09-20 | 78.676569 |
| 2025-09-21 | 76.981799 |
| 2025-09-22 | 76.106316 |
| 2025-09-23 | 76.253053 |
| 2025-09-24 | 76.996431 |
| 2025-09-25 | 76.89834 |
| 2025-09-26 | 76.425171 |
| 2025-09-27 | 78.431272 |
| 2025-09-28 | 77.140044 |
| 2025-09-29 | 76.469173 |
| 2025-09-30 | 79.325809 |
| 2025-10-01 | 79.337934 |
| 2025-10-02 | 79.206998 |
| 2025-10-03 | 79.415354 |
| 2025-10-04 | 79.720198 |
| 2025-10-05 | 79.331944 |
| 2025-10-06 | 79.972998 |
| 2025-10-07 | 79.927839 |
| 2025-10-08 | 79.766467 |
| 2025-10-09 | 80.114915 |
| 2025-10-10 | 79.91532 |
| 2025-10-11 | 78.859195 |
| 2025-10-12 | 79.037254 |
| 2025-10-13 | 79.228494 |
| 2025-10-14 | 78.845681 |
| 2025-10-15 | 79.760484 |
| 2025-10-16 | 79.532996 |
| 2025-10-17 | 79.477862 |
| 2025-10-18 | 79.621909 |
| 2025-10-19 | 79.485908 |
| 2025-10-20 | 79.288319 |
| 2025-10-21 | 79.087899 |
| 2025-10-22 | 79.118509 |
| 2025-10-23 | 79.362498 |
| 2025-10-24 | 79.396322 |
| 2025-10-25 | 79.599354 |
| 2025-10-26 | 79.846436 |
| 2025-10-27 | 79.997863 |
| 2025-10-28 | 79.874344 |
| 2025-10-29 | 80.264913 |
| 2025-10-30 | 79.503274 |
| 2025-10-31 | 79.634031 |
| 2025-11-01 | 79.545437 |
| 2025-11-02 | 79.704889 |
| 2025-11-03 | 79.821052 |
| 2025-11-04 | 79.186672 |
| 2025-11-05 | 79.150007 |
| 2025-11-06 | 79.535486 |
| 2025-11-07 | 79.150484 |
| 2025-11-08 | 79.490428 |
| 2025-11-09 | 79.458272 |
| 2025-11-10 | 79.914482 |
| 2025-11-11 | 79.782568 |
| 2025-11-12 | 79.958817 |
| 2025-11-13 | 79.95951 |
| 2025-11-14 | 79.542473 |
| 2025-11-15 | 79.828128 |
| 2025-11-16 | 79.791541 |
| 2025-11-17 | 79.421671 |
| 2025-11-18 | 79.251752 |
| 2025-11-19 | 79.104231 |
| 2025-11-20 | 79.088809 |
| 2025-11-21 | 78.938447 |
| 2025-11-22 | 79.042748 |
| 2025-11-23 | 79.186112 |
| 2025-11-24 | 79.557152 |
| 2025-11-25 | 79.649236 |
| 2025-11-26 | 79.913987 |
| 2025-11-27 | 79.971425 |
| 2025-11-28 | 80.048924 |
| 2025-11-29 | 80.130198 |
| 2025-11-30 | 80.189558 |
| 2025-12-01 | 80.439748 |
| 2025-12-02 | 80.249701 |
| 2025-12-03 | 80.597065 |
| 2025-12-04 | 80.721195 |
| 2025-12-05 | 81.074982 |
| 2025-12-06 | 81.112659 |
| 2025-12-07 | 81.042602 |
| 2025-12-08 | 80.875641 |
| 2025-12-09 | 80.769306 |
| 2025-12-10 | 80.797204 |
| 2025-12-11 | 80.910599 |
| 2025-12-12 | 81.007642 |
| 2025-12-13 | 80.446503 |
| 2025-12-14 | 80.789926 |
| 2025-12-15 | 80.93005 |
| 2025-12-16 | 80.753937 |
| 2025-12-17 | 80.485107 |
| 2025-12-18 | 80.354682 |
| 2025-12-19 | 80.068752 |
| 2025-12-20 | 80.144998 |
| 2025-12-21 | 80.456986 |
| 2025-12-22 | 80.928561 |
| 2025-12-23 | 81.26675 |
| 2025-12-24 | 81.166521 |
| 2025-12-25 | 81.148628 |
| 2025-12-26 | 80.962287 |
| 2025-12-27 | 80.937242 |
| 2025-12-28 | 81.158516 |
| 2025-12-29 | 81.034271 |
| 2025-12-30 | 80.989855 |
| 2025-12-31 | 80.78135 |
| 2026-01-01 | 80.701158 |
| 2026-01-02 | 81.279803 |
| 2026-01-03 | 80.740202 |
| 2026-01-04 | 81.094039 |
| 2026-01-05 | 80.93746 |
| 2026-01-06 | 81.447372 |
| 2026-01-07 | 81.432364 |
| 2026-01-08 | 81.088921 |
| 2026-01-09 | 80.93903 |
| 2026-01-10 | 80.569908 |
| 2026-01-11 | 80.915721 |
| 2026-01-12 | 81.38668 |
| 2026-01-13 | 81.29396 |
| 2026-01-14 | 81.026445 |
| 2026-01-15 | 81.145445 |
| 2026-01-16 | 81.201641 |
| 2026-01-17 | 80.735003 |
| 2026-01-18 | 80.835653 |
| 2026-01-19 | 81.789027 |
| 2026-01-20 | 81.631668 |
| 2026-01-21 | 81.839273 |
| 2026-01-22 | 82.072366 |
| 2026-01-23 | 82.735672 |
| 2026-01-24 | 82.757916 |
| 2026-01-25 | 83.21091 |
| 2026-01-26 | 82.850442 |
| 2026-01-27 | 83.330264 |
| 2026-01-28 | 83.704978 |
| 2026-01-29 | 84.559857 |
| 2026-01-30 | 83.866501 |
| 2026-01-31 | 82.704518 |
| 2026-02-01 | 83.162625 |
| 2026-02-02 | 83.194035 |
| 2026-02-03 | 83.969316 |
| 2026-02-04 | 84.157153 |
| 2026-02-05 | 83.53982 |
| 2026-02-06 | 83.708766 |
| 2026-02-07 | 84.01078 |
| 2026-02-08 | 83.829773 |
| 2026-02-09 | 84.469441 |
| 2026-02-10 | 84.278858 |
| 2026-02-11 | 84.850056 |
| 2026-02-12 | 84.862521 |
| 2026-02-13 | 83.55155 |
| 2026-02-14 | 84.175544 |
| 2026-02-15 | 83.881335 |
| 2026-02-16 | 84.217474 |
| 2026-02-17 | 83.550786 |
| 2026-02-18 | 83.87261 |
| 2026-02-19 | 83.485307 |
| 2026-02-20 | 83.735973 |
| 2026-02-21 | 84.101126 |
| 2026-02-22 | 84.107094 |
| 2026-02-23 | 83.835109 |
| 2026-02-24 | 83.587287 |
| 2026-02-25 | 84.22403 |
| 2026-02-26 | 84.59149 |
| 2026-02-27 | 84.416098 |
| 2026-02-28 | 84.076568 |
| 2026-03-01 | 84.17836 |
| 2026-03-02 | 83.922989 |
| 2026-03-03 | 83.393575 |
| 2026-03-04 | 83.996617 |
| 2026-03-05 | 83.897617 |
| 2026-03-06 | 83.392536 |
| 2026-03-07 | 83.706721 |
| 2026-03-08 | 83.385479 |
| 2026-03-09 | 83.84672 |
| 2026-03-10 | 85.270148 |
| 2026-03-11 | 85.588502 |
| 2026-03-12 | 84.977836 |
| 2026-03-13 | 84.025655 |
| 2026-03-14 | 82.378645 |
| 2026-03-15 | 83.266395 |
| 2026-03-16 | 84.261853 |
| 2026-03-17 | 84.859483 |
| 2026-03-18 | 84.060738 |
| 2026-03-19 | 83.453046 |
| 2026-03-20 | 84.14284 |
| 2026-03-21 | 83.636147 |
| 2026-03-22 | 83.391452 |
| 2026-03-23 | 83.733578 |
| 2026-03-24 | 83.115011 |
| 2026-03-25 | 83.013257 |
| 2026-03-26 | 82.836475 |
| 2026-03-27 | 82.59769 |
| 2026-03-28 | 82.418375 |
| 2026-03-29 | 82.387927 |
| 2026-03-30 | 82.610499 |
| 2026-03-31 | 83.017485 |
| 2026-04-01 | 83.557086 |
| 2026-04-02 | 82.273902 |
| 2026-04-03 | 82.371519 |
| 2026-04-04 | 82.165794 |
| 2026-04-05 | 82.319172 |
| 2026-04-06 | 82.717087 |
| 2026-04-07 | 83.115327 |
| 2026-04-08 | 84.532622 |
| 2026-04-09 | 84.307142 |
| 2026-04-10 | 84.339985 |
| 2026-04-11 | 84.234124 |
| 2026-04-12 | 83.758717 |
| 2026-04-13 | 83.62596 |
| 2026-04-14 | 84.589399 |
| 2026-04-15 | 84.653918 |
| 2026-04-16 | 84.807967 |
| 2026-04-17 | 84.796008 |
| 2026-04-18 | 84.829748 |
| 2026-04-19 | 84.17977 |
| 2026-04-20 | 84.552727 |
| 2026-04-21 | 84.519307 |
| 2026-04-22 | 84.578886 |
| 2026-04-23 | 84.576153 |
| 2026-04-24 | 84.504161 |
| 2026-04-25 | 84.071589 |
| 2026-04-26 | 84.428035 |
| 2026-04-27 | 85.079586 |
| 2026-04-28 | 84.481233 |
| 2026-04-29 | 84.691262 |
| 2026-04-30 | 84.727671 |
| 2026-05-01 | 85.391776 |
| 2026-05-02 | 85.588048 |
| 2026-05-03 | 85.651079 |
| 2026-05-04 | 84.783173 |
| 2026-05-05 | 84.743089 |
| 2026-05-06 | 85.608367 |
| 2026-05-07 | 85.439051 |
| 2026-05-08 | 85.321146 |
| 2026-05-09 | 85.604379 |
| 2026-05-10 | 85.435065 |
| 2026-05-11 | 85.373118 |
| 2026-05-12 | 84.993769 |
| 2026-05-13 | 85.348931 |
| 2026-05-14 | 85.434063 |
| 2026-05-15 | 84.396051 |
| 2026-05-16 | 83.474486 |
| 2026-05-17 | 84.362701 |
| 2026-05-18 | 84.765359 |
| 2026-05-19 | 84.216558 |
| 2026-05-20 | 84.517162 |
| 2026-05-21 | 84.408377 |
| 2026-05-22 | 84.320293 |
| 2026-05-23 | 83.67373 |
| 2026-05-24 | 84.632342 |
| 2026-05-25 | 84.84172 |
| 2026-05-26 | 84.705408 |
| 2026-05-27 | 84.381009 |
| 2026-05-28 | 84.264975 |
| 2026-05-29 | 84.805012 |
| 2026-05-30 | 84.445738 |
| 2026-05-31 | 84.956105 |
| 2026-06-01 | 84.630242 |
| 2026-06-02 | 84.751666 |
| 2026-06-03 | 84.572814 |
| 2026-06-04 | 84.454237 |
| 2026-06-05 | 84.390874 |
| 2026-06-06 | 83.643369 |
| 2026-06-07 | 83.147233 |
| 2026-06-08 | 83.815198 |
| 2026-06-09 | 84.084924 |
| 2026-06-10 | 83.47096 |
| 2026-06-11 | 83.388031 |
| 2026-06-12 | 83.869578 |
| 2026-06-13 | 83.611621 |
| 2026-06-14 | 84.295176 |
| 2026-06-15 | 84.060252 |
| 2026-06-16 | 84.010433 |
| 2026-06-17 | 83.849944 |
| 2026-06-18 | 83.346805 |
| 2026-06-19 | 83.61788 |
| 2026-06-20 | 82.957803 |
| 2026-06-21 | 83.343348 |
| 2026-06-22 | 83.480994 |
| 2026-06-23 | 82.651174 |
| 2026-06-24 | 82.389907 |
| 2026-06-25 | 82.47134 |
| 2026-06-26 | 82.538006 |
| 2026-06-27 | 82.218811 |
| 2026-06-28 | 82.41965 |
| 2026-06-29 | 82.825337 |
| 2026-06-30 | 82.773489 |
| 2026-07-01 | 82.811648 |
| 2026-07-02 | 82.859654 |
| 2026-07-03 | 83.18034 |
| 2026-07-04 | 82.763798 |
| 2026-07-05 | 83.111959 |
| 2026-07-06 | 83.14952 |
| 2026-07-07 | 83.266313 |
| 2026-07-08 | 83.192127 |
| 2026-07-09 | 83.428752 |
| 2026-07-10 | 83.397732 |
| 2026-07-11 | 83.436288 |
| 2026-07-12 | 83.27467 |
| 2026-07-13 | 83.1689 |
| 2026-07-14 | 83.200832 |
| 2026-07-15 | 83.458919 |
| 2026-07-16 | 83.647714 |
| 2026-07-17 | 83.038899 |
| 2026-07-18 | 82.799799 |
| 2026-07-19 | 83.112173 |
| 2026-07-20 | 83.641054 |
| 2026-07-21 | 83.793933 |
| 2026-07-22 | 83.451117 |
| 2026-07-23 | 83.398483 |
| 2026-07-24 | 83.385917 |
| 2026-07-25 | 82.823491 |
| 2026-07-26 | 83.415581 |
| 2026-07-27 | 83.556842 |
| 2026-07-28 | 83.251959 |
| 2026-07-29 | 82.95179 |
| 2026-07-30 | 83.513167 |
| 2026-07-31 | 83.65277 |
| 2026-08-01 | 83.087517 |
| 2026-08-02 | 83.808073 |
| 2026-08-03 | 83.463435 |
| 2026-08-04 | 83.828769 |
| 2026-08-05 | 84.060207 |
| 2026-08-06 | 83.912585 |
| 2026-08-07 | 83.910412 |
| 2026-08-08 | 84.314309 |
| 2026-08-09 | 84.202267 |
| 2026-08-10 | 84.188828 |
| 2026-08-11 | 83.902548 |
| 2026-08-12 | 83.931077 |
| 2026-08-13 | 83.706198 |
| 2026-08-14 | 84.114121 |
| 2026-08-15 | 84.146608 |
| 2026-08-16 | 84.087311 |
| 2026-08-17 | 84.602248 |
| 2026-08-18 | 84.269761 |
| 2026-08-19 | 83.880173 |
| 2026-08-20 | 84.061908 |
| 2026-08-21 | 84.786241 |
| 2026-08-22 | 85.047521 |
| 2026-08-23 | 84.896774 |
| 2026-08-24 | 84.743419 |
| 2026-08-25 | 84.524653 |
| 2026-08-26 | 84.913233 |
| 2026-08-27 | 84.873981 |
| 2026-08-28 | 84.883228 |
| 2026-08-29 | 84.426239 |
| 2026-08-30 | 84.423856 |
| 2026-08-31 | 84.631779 |
| 2026-09-01 | 84.250309 |
| 2026-09-02 | 84.472443 |
| 2026-09-03 | 84.994323 |
| 2026-09-04 | 85.05225 |
| 2026-09-05 | 84.662708 |
| 2026-09-06 | 84.952214 |
| 2026-09-07 | 85.122464 |
| 2026-09-08 | 85.028335 |
| 2026-09-09 | 85.173013 |
| 2026-09-10 | 84.704292 |
| 2026-09-11 | 84.64955 |
| 2026-09-12 | 84.175949 |
| 2026-09-13 | 84.423208 |
| 2026-09-14 | 84.37964 |
| 2026-09-15 | 84.331494 |
| 2026-09-16 | 84.512935 |
| 2026-09-17 | 84.299391 |
| 2026-09-18 | 84.392704 |
| 2026-09-19 | 84.285381 |
| 2026-09-20 | 84.436788 |
| 2026-09-21 | 84.644575 |
| 2026-09-22 | 84.106663 |
| 2026-09-23 | 83.739342 |
| 2026-09-24 | 83.308154 |
| 2026-09-25 | 83.421805 |
| 2026-09-26 | 83.230076 |
| 2026-09-27 | 83.272746 |
| 2026-09-28 | 83.646461 |
| 2026-09-29 | 83.43554 |
| 2026-09-30 | 83.193965 |
| 2026-10-02 | 83.400052 |
| 2026-10-03 | 83.203147 |
| 2026-10-04 | 83.697324 |
| 2026-10-05 | 83.749751 |
| 2026-10-06 | 83.964451 |
| 2026-10-07 | 83.524783 |
| 2026-10-08 | 83.429938 |
| 2026-10-09 | 83.863048 |
| 2026-10-10 | 83.864072 |
| 2026-10-11 | 83.722384 |
| 2026-10-12 | 83.687514 |
| 2026-10-13 | 83.49993 |
| 2026-10-14 | 83.680015 |
| 2026-10-15 | 82.615002 |
| 2026-10-16 | 83.511979 |
| 2026-10-17 | 83.0189 |
| 2026-10-18 | 83.258278 |
| 2026-10-19 | 83.720878 |
| 2026-10-20 | 83.839918 |
High
85.6511
Low
72.8071
Average
79.7935
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/VUV API questions
How do I get the AUD/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/VUV rate in rates.VUV.
How far back does AUD/VUV historical data go?
Daily AUD/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.