AUD to VND exchange rate API
Australian Dollar to Dong · quoted 2026-10-15
17943.39
▲ +8.41% over 2Y
1 AUD = 17943.39 VND · 1 VND = 0.000056 AUD · Get this rate via the API
1 AUD buys 17943.39 VND as of 2026-10-15, so 1 VND buys 0.000056 AUD. Over the last 2 years, AUD/VND traded between 15315.65 and 19172.67, averaged 17330.21 and rose 8.41%. The API holds daily AUD/VND rates from 2021-01-04 — 5 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-10-15 | 16552.064848 |
| 2024-10-16 | 16522.694881 |
| 2024-10-17 | 16596.075927 |
| 2024-10-18 | 16642.534887 |
| 2024-10-19 | 16878.388016 |
| 2024-10-20 | 16679.731122 |
| 2024-10-21 | 16634.740764 |
| 2024-10-22 | 16713.386179 |
| 2024-10-23 | 16590.891217 |
| 2024-10-24 | 16644.17756 |
| 2024-10-25 | 16589.693306 |
| 2024-10-26 | 16751.901927 |
| 2024-10-27 | 16630.604974 |
| 2024-10-28 | 16497.937065 |
| 2024-10-29 | 16370.13806 |
| 2024-10-30 | 16395.834262 |
| 2024-10-31 | 16385.158861 |
| 2024-11-01 | 16429.373688 |
| 2024-11-02 | 16589.19146 |
| 2024-11-03 | 16544.72505 |
| 2024-11-04 | 16481.213335 |
| 2024-11-05 | 16550.648723 |
| 2024-11-06 | 16423.702489 |
| 2024-11-07 | 16688.379869 |
| 2024-11-08 | 16562.722736 |
| 2024-11-09 | 16634.48248 |
| 2024-11-10 | 16491.345902 |
| 2024-11-11 | 16459.229866 |
| 2024-11-12 | 16410.066053 |
| 2024-11-13 | 16341.911883 |
| 2024-11-14 | 16239.265761 |
| 2024-11-15 | 16259.600976 |
| 2024-11-16 | 16402.75293 |
| 2024-11-17 | 16304.386409 |
| 2024-11-18 | 16211.401409 |
| 2024-11-19 | 16338.793227 |
| 2024-11-20 | 16361.435323 |
| 2024-11-21 | 16395.364622 |
| 2024-11-22 | 16341.509222 |
| 2024-11-23 | 16524.996463 |
| 2024-11-24 | 16474.048735 |
| 2024-11-25 | 16372.918779 |
| 2024-11-26 | 16333.280553 |
| 2024-11-27 | 16276.495709 |
| 2024-11-28 | 16293.555117 |
| 2024-11-29 | 16299.127982 |
| 2024-11-30 | 16504.253801 |
| 2024-12-01 | 16352.384319 |
| 2024-12-02 | 16264.309377 |
| 2024-12-03 | 16278.105832 |
| 2024-12-04 | 16088.512028 |
| 2024-12-05 | 16163.407724 |
| 2024-12-06 | 16086.549452 |
| 2024-12-07 | 16222.003069 |
| 2024-12-08 | 16115.10575 |
| 2024-12-09 | 16181.308687 |
| 2024-12-10 | 16043.352226 |
| 2024-12-11 | 15949.204428 |
| 2024-12-12 | 16039.732705 |
| 2024-12-13 | 16017.693213 |
| 2024-12-14 | 16176.196006 |
| 2024-12-15 | 15995.079098 |
| 2024-12-16 | 15958.761238 |
| 2024-12-17 | 15941.540282 |
| 2024-12-18 | 15902.478429 |
| 2024-12-19 | 15727.231573 |
| 2024-12-20 | 15696.618114 |
| 2024-12-21 | 15909.677434 |
| 2024-12-22 | 15784.284081 |
| 2024-12-23 | 15683.615095 |
| 2024-12-24 | 15660.660192 |
| 2024-12-25 | 15796.056241 |
| 2024-12-26 | 15649.520234 |
| 2024-12-27 | 15644.336426 |
| 2024-12-28 | 15830.498787 |
| 2024-12-29 | 15670.530574 |
| 2024-12-30 | 15693.039672 |
| 2024-12-31 | 15604.14741 |
| 2025-01-01 | 15641.946306 |
| 2025-01-02 | 15625.5646 |
| 2025-01-03 | 15639.482236 |
| 2025-01-04 | 15805.353243 |
| 2025-01-05 | 15654.697166 |
| 2025-01-06 | 15800.418266 |
| 2025-01-07 | 15739.381765 |
| 2025-01-08 | 15542.716381 |
| 2025-01-09 | 15542.922452 |
| 2025-01-10 | 15512.856316 |
| 2025-01-11 | 15612.062297 |
| 2025-01-12 | 15460.9265 |
| 2025-01-13 | 15440.46674 |
| 2025-01-14 | 15483.969267 |
| 2025-01-15 | 15551.429978 |
| 2025-01-16 | 15544.692148 |
| 2025-01-17 | 15490.867147 |
| 2025-01-18 | 15682.933799 |
| 2025-01-19 | 15537.48898 |
| 2025-01-20 | 15521.829363 |
| 2025-01-21 | 15546.52282 |
| 2025-01-22 | 15647.94226 |
| 2025-01-23 | 15567.897638 |
| 2025-01-24 | 15648.563905 |
| 2025-01-25 | 15841.174895 |
| 2025-01-26 | 15691.103049 |
| 2025-01-27 | 15609.982339 |
| 2025-01-28 | 15439.972432 |
| 2025-01-29 | 15393.279153 |
| 2025-01-30 | 15408.585099 |
| 2025-01-31 | 15395.931144 |
| 2025-02-01 | 15580.641408 |
| 2025-02-02 | 15315.651563 |
| 2025-02-03 | 15397.813889 |
| 2025-02-04 | 15491.672929 |
| 2025-02-05 | 15593.023092 |
| 2025-02-06 | 15602.741184 |
| 2025-02-07 | 15691.443099 |
| 2025-02-08 | 15876.881962 |
| 2025-02-09 | 15660.689049 |
| 2025-02-10 | 15720.801394 |
| 2025-02-11 | 15814.541017 |
| 2025-02-12 | 15839.802941 |
| 2025-02-13 | 15755.890158 |
| 2025-02-14 | 15914.751172 |
| 2025-02-15 | 16133.29646 |
| 2025-02-16 | 15972.285391 |
| 2025-02-17 | 16002.046264 |
| 2025-02-18 | 15994.232027 |
| 2025-02-19 | 16030.878112 |
| 2025-02-20 | 16086.818763 |
| 2025-02-21 | 16103.875691 |
| 2025-02-22 | 16235.932945 |
| 2025-02-23 | 16096.594383 |
| 2025-02-24 | 16046.784122 |
| 2025-02-25 | 16011.636503 |
| 2025-02-26 | 15936.207219 |
| 2025-02-27 | 15905.764773 |
| 2025-02-28 | 15715.613913 |
| 2025-03-01 | 15844.475099 |
| 2025-03-02 | 15724.673087 |
| 2025-03-03 | 15752.624373 |
| 2025-03-04 | 15774.79996 |
| 2025-03-05 | 15832.990898 |
| 2025-03-06 | 15959.886278 |
| 2025-03-07 | 15862.719862 |
| 2025-03-08 | 16078.899456 |
| 2025-03-09 | 15937.233125 |
| 2025-03-10 | 15950.601501 |
| 2025-03-11 | 15839.41835 |
| 2025-03-12 | 15846.408606 |
| 2025-03-13 | 15816.788272 |
| 2025-03-14 | 15939.883733 |
| 2025-03-15 | 16128.878995 |
| 2025-03-16 | 15983.767741 |
| 2025-03-17 | 16039.115589 |
| 2025-03-18 | 16072.091075 |
| 2025-03-19 | 15993.97599 |
| 2025-03-20 | 15878.784488 |
| 2025-03-21 | 15891.666921 |
| 2025-03-22 | 16058.863361 |
| 2025-03-23 | 15938.107878 |
| 2025-03-24 | 15921.397973 |
| 2025-03-25 | 16021.005811 |
| 2025-03-26 | 15980.939207 |
| 2025-03-27 | 15951.087994 |
| 2025-03-28 | 15953.028182 |
| 2025-03-29 | 16081.09808 |
| 2025-03-30 | 15940.263382 |
| 2025-03-31 | 15793.356723 |
| 2025-04-01 | 15843.720618 |
| 2025-04-02 | 15971.739123 |
| 2025-04-03 | 16217.079456 |
| 2025-04-04 | 15583.135153 |
| 2025-04-05 | 15569.078647 |
| 2025-04-06 | 15376.592249 |
| 2025-04-07 | 15365.750621 |
| 2025-04-08 | 15561.481381 |
| 2025-04-09 | 15451.72019 |
| 2025-04-10 | 15787.142027 |
| 2025-04-11 | 15869.628924 |
| 2025-04-12 | 16194.88506 |
| 2025-04-13 | 16056.926535 |
| 2025-04-14 | 16107.715588 |
| 2025-04-15 | 16263.369593 |
| 2025-04-16 | 16287.71763 |
| 2025-04-17 | 16277.87838 |
| 2025-04-18 | 16349.612896 |
| 2025-04-19 | 16452.462971 |
| 2025-04-20 | 16407.289865 |
| 2025-04-21 | 16418.6776 |
| 2025-04-22 | 16400.058173 |
| 2025-04-23 | 16466.112067 |
| 2025-04-24 | 16431.3401 |
| 2025-04-25 | 16424.523591 |
| 2025-04-26 | 16656.815548 |
| 2025-04-27 | 16517.43534 |
| 2025-04-28 | 16442.667745 |
| 2025-04-29 | 16468.321151 |
| 2025-04-30 | 16408.437817 |
| 2025-05-01 | 16390.828073 |
| 2025-05-02 | 16517.336442 |
| 2025-05-03 | 16719.228903 |
| 2025-05-04 | 16608.960636 |
| 2025-05-05 | 16613.831878 |
| 2025-05-06 | 16557.921417 |
| 2025-05-07 | 16565.167106 |
| 2025-05-08 | 16440.34951 |
| 2025-05-09 | 16413.321609 |
| 2025-05-10 | 16695.387367 |
| 2025-05-11 | 16506.18426 |
| 2025-05-12 | 16369.882189 |
| 2025-05-13 | 16442.369405 |
| 2025-05-14 | 16588.640512 |
| 2025-05-15 | 16435.825433 |
| 2025-05-16 | 16428.20213 |
| 2025-05-17 | 16534.011045 |
| 2025-05-18 | 16473.058538 |
| 2025-05-19 | 16536.834915 |
| 2025-05-20 | 16455.484981 |
| 2025-05-21 | 16548.920374 |
| 2025-05-22 | 16499.259618 |
| 2025-05-23 | 16511.352901 |
| 2025-05-24 | 16760.596468 |
| 2025-05-25 | 16747.43202 |
| 2025-05-26 | 16678.988004 |
| 2025-05-27 | 16513.606905 |
| 2025-05-28 | 16523.161515 |
| 2025-05-29 | 16566.919219 |
| 2025-05-30 | 16533.641855 |
| 2025-05-31 | 16731.296669 |
| 2025-06-01 | 16616.391508 |
| 2025-06-02 | 16690.434557 |
| 2025-06-03 | 16627.634647 |
| 2025-06-04 | 16725.556388 |
| 2025-06-05 | 16787.816884 |
| 2025-06-06 | 16715.007121 |
| 2025-06-07 | 16789.199803 |
| 2025-06-08 | 16777.210403 |
| 2025-06-09 | 16767.781303 |
| 2025-06-10 | 16778.134072 |
| 2025-06-11 | 16737.395423 |
| 2025-06-12 | 16769.674771 |
| 2025-06-13 | 16696.62608 |
| 2025-06-14 | 17023.59291 |
| 2025-06-15 | 16766.042688 |
| 2025-06-16 | 16826.68471 |
| 2025-06-17 | 16859.864929 |
| 2025-06-18 | 16775.334324 |
| 2025-06-19 | 16709.230165 |
| 2025-06-20 | 16758.742994 |
| 2025-06-21 | 16931.874626 |
| 2025-06-22 | 16693.912743 |
| 2025-06-23 | 16544.076267 |
| 2025-06-24 | 16843.096983 |
| 2025-06-25 | 16799.005888 |
| 2025-06-26 | 16872.560291 |
| 2025-06-27 | 16862.717762 |
| 2025-06-28 | 16961.20474 |
| 2025-06-29 | 16947.647851 |
| 2025-06-30 | 16857.338425 |
| 2025-07-01 | 17014.885376 |
| 2025-07-02 | 16956.908065 |
| 2025-07-03 | 17024.867544 |
| 2025-07-04 | 16974.625982 |
| 2025-07-05 | 17183.837534 |
| 2025-07-06 | 17077.993767 |
| 2025-07-07 | 16808.969941 |
| 2025-07-08 | 16892.514677 |
| 2025-07-09 | 16856.248815 |
| 2025-07-10 | 16918.181523 |
| 2025-07-11 | 16971.670621 |
| 2025-07-12 | 17169.894852 |
| 2025-07-13 | 17054.239931 |
| 2025-07-14 | 16957.719564 |
| 2025-07-15 | 16950.637448 |
| 2025-07-16 | 16864.156724 |
| 2025-07-17 | 16708.776913 |
| 2025-07-18 | 16881.918102 |
| 2025-07-19 | 17004.896678 |
| 2025-07-20 | 16885.279062 |
| 2025-07-21 | 16872.139157 |
| 2025-07-22 | 16855.640249 |
| 2025-07-23 | 17054.561265 |
| 2025-07-24 | 17097.053016 |
| 2025-07-25 | 16976.487703 |
| 2025-07-26 | 17140.437057 |
| 2025-07-27 | 17031.039658 |
| 2025-07-28 | 16902.407436 |
| 2025-07-29 | 16844.416586 |
| 2025-07-30 | 16806.897594 |
| 2025-07-31 | 16695.933747 |
| 2025-08-01 | 16650.761047 |
| 2025-08-02 | 16945.976882 |
| 2025-08-03 | 16807.576078 |
| 2025-08-04 | 16781.484386 |
| 2025-08-05 | 16766.005045 |
| 2025-08-06 | 16870.283566 |
| 2025-08-07 | 16908.250673 |
| 2025-08-08 | 16914.225091 |
| 2025-08-09 | 17089.778511 |
| 2025-08-10 | 16962.151603 |
| 2025-08-11 | 16878.366795 |
| 2025-08-12 | 16850.158211 |
| 2025-08-13 | 17028.40593 |
| 2025-08-14 | 16950.595336 |
| 2025-08-15 | 16919.122594 |
| 2025-08-16 | 17043.602583 |
| 2025-08-17 | 16962.111667 |
| 2025-08-18 | 16924.363148 |
| 2025-08-19 | 16892.618579 |
| 2025-08-20 | 16787.61508 |
| 2025-08-21 | 16780.475226 |
| 2025-08-22 | 16758.778116 |
| 2025-08-23 | 17159.828154 |
| 2025-08-24 | 17097.264747 |
| 2025-08-25 | 16901.563288 |
| 2025-08-26 | 16913.813096 |
| 2025-08-27 | 16874.019693 |
| 2025-08-28 | 17025.282118 |
| 2025-08-29 | 17004.878339 |
| 2025-08-30 | 17252.901073 |
| 2025-08-31 | 17091.20528 |
| 2025-09-01 | 17063.814989 |
| 2025-09-02 | 16957.816903 |
| 2025-09-03 | 17054.221581 |
| 2025-09-04 | 17007.926753 |
| 2025-09-05 | 17087.647089 |
| 2025-09-06 | 17310.636482 |
| 2025-09-07 | 17188.059125 |
| 2025-09-08 | 17207.805365 |
| 2025-09-09 | 17246.423547 |
| 2025-09-10 | 17240.438327 |
| 2025-09-11 | 17236.710998 |
| 2025-09-12 | 17317.303419 |
| 2025-09-13 | 17586.87746 |
| 2025-09-14 | 17397.259625 |
| 2025-09-15 | 17383.984589 |
| 2025-09-16 | 17402.588964 |
| 2025-09-17 | 17414.98791 |
| 2025-09-18 | 17337.520339 |
| 2025-09-19 | 17201.060893 |
| 2025-09-20 | 17381.537471 |
| 2025-09-21 | 17252.034128 |
| 2025-09-22 | 17222.125795 |
| 2025-09-23 | 17253.681844 |
| 2025-09-24 | 17262.621968 |
| 2025-09-25 | 17191.330364 |
| 2025-09-26 | 17048.062263 |
| 2025-09-27 | 17358.785735 |
| 2025-09-28 | 17134.263563 |
| 2025-09-29 | 17147.30276 |
| 2025-09-30 | 17293.360086 |
| 2025-10-01 | 17260.030577 |
| 2025-10-02 | 17249.59886 |
| 2025-10-03 | 17228.825347 |
| 2025-10-04 | 17480.842455 |
| 2025-10-05 | 17231.073689 |
| 2025-10-06 | 17203.99051 |
| 2025-10-07 | 17405.279226 |
| 2025-10-08 | 17385.35984 |
| 2025-10-09 | 17442.239886 |
| 2025-10-10 | 17324.96389 |
| 2025-10-11 | 17007.487506 |
| 2025-10-12 | 17152.89919 |
| 2025-10-13 | 17202.221192 |
| 2025-10-14 | 17058.651839 |
| 2025-10-15 | 17221.550084 |
| 2025-10-16 | 17172.810397 |
| 2025-10-17 | 17153.579315 |
| 2025-10-18 | 17130.220763 |
| 2025-10-19 | 17161.094563 |
| 2025-10-20 | 17147.17212 |
| 2025-10-21 | 17153.495709 |
| 2025-10-22 | 17146.273774 |
| 2025-10-23 | 17187.512259 |
| 2025-10-24 | 17167.998035 |
| 2025-10-25 | 17220.209362 |
| 2025-10-26 | 17235.55856 |
| 2025-10-27 | 17306.896377 |
| 2025-10-28 | 17303.110567 |
| 2025-10-29 | 17436.950017 |
| 2025-10-30 | 17269.33063 |
| 2025-10-31 | 17261.217846 |
| 2025-11-01 | 17210.880303 |
| 2025-11-02 | 17247.50507 |
| 2025-11-03 | 17272.467165 |
| 2025-11-04 | 17153.433968 |
| 2025-11-05 | 17122.916866 |
| 2025-11-06 | 17208.470306 |
| 2025-11-07 | 17107.255929 |
| 2025-11-08 | 17000.863981 |
| 2025-11-09 | 17125.959997 |
| 2025-11-10 | 17242.62577 |
| 2025-11-11 | 17225.07198 |
| 2025-11-12 | 17292.448662 |
| 2025-11-13 | 17332.569082 |
| 2025-11-14 | 17254.740621 |
| 2025-11-15 | 17211.910016 |
| 2025-11-16 | 17259.435953 |
| 2025-11-17 | 17220.892679 |
| 2025-11-18 | 17200.875569 |
| 2025-11-19 | 17170.371144 |
| 2025-11-20 | 17143.906165 |
| 2025-11-21 | 17052.660254 |
| 2025-11-22 | 16948.397654 |
| 2025-11-23 | 17077.891612 |
| 2025-11-24 | 17084.273778 |
| 2025-11-25 | 17103.72705 |
| 2025-11-26 | 17192.054811 |
| 2025-11-27 | 17270.340544 |
| 2025-11-28 | 17266.534568 |
| 2025-11-29 | 17216.706733 |
| 2025-11-30 | 17287.929547 |
| 2025-12-01 | 17367.597357 |
| 2025-12-02 | 17341.3459 |
| 2025-12-03 | 17444.986402 |
| 2025-12-04 | 17480.480375 |
| 2025-12-05 | 17558.102769 |
| 2025-12-06 | 17498.167199 |
| 2025-12-07 | 17543.851515 |
| 2025-12-08 | 17567.365925 |
| 2025-12-09 | 17559.036065 |
| 2025-12-10 | 17574.623825 |
| 2025-12-11 | 17587.381056 |
| 2025-12-12 | 17600.756643 |
| 2025-12-13 | 17502.366275 |
| 2025-12-14 | 17532.445274 |
| 2025-12-15 | 17561.302416 |
| 2025-12-16 | 17545.055227 |
| 2025-12-17 | 17498.491803 |
| 2025-12-18 | 17456.183581 |
| 2025-12-19 | 17433.766142 |
| 2025-12-20 | 17421.800933 |
| 2025-12-21 | 17441.944925 |
| 2025-12-22 | 17561.059196 |
| 2025-12-23 | 17685.176243 |
| 2025-12-24 | 17698.970622 |
| 2025-12-25 | 17663.703362 |
| 2025-12-26 | 17705.097854 |
| 2025-12-27 | 17703.393894 |
| 2025-12-28 | 17694.298166 |
| 2025-12-29 | 17653.211705 |
| 2025-12-30 | 17662.871431 |
| 2025-12-31 | 17632.482876 |
| 2026-01-01 | 17613.616243 |
| 2026-01-02 | 17650.732574 |
| 2026-01-03 | 17607.202542 |
| 2026-01-04 | 17630.487638 |
| 2026-01-05 | 17580.127454 |
| 2026-01-06 | 17717.839486 |
| 2026-01-07 | 17739.746817 |
| 2026-01-08 | 17653.106417 |
| 2026-01-09 | 17594.888804 |
| 2026-01-10 | 17588.239933 |
| 2026-01-11 | 17607.403857 |
| 2026-01-12 | 17701.987234 |
| 2026-01-13 | 17664.720144 |
| 2026-01-14 | 17605.074887 |
| 2026-01-15 | 17629.197835 |
| 2026-01-16 | 17653.030915 |
| 2026-01-17 | 17544.120341 |
| 2026-01-18 | 17593.801323 |
| 2026-01-19 | 17678.571247 |
| 2026-01-20 | 17742.387048 |
| 2026-01-21 | 17844.197467 |
| 2026-01-22 | 17944.778204 |
| 2026-01-23 | 18081.741236 |
| 2026-01-24 | 18104.501691 |
| 2026-01-25 | 18202.075862 |
| 2026-01-26 | 18157.809659 |
| 2026-01-27 | 18227.93998 |
| 2026-01-28 | 18322.732481 |
| 2026-01-29 | 18468.708104 |
| 2026-01-30 | 18241.445124 |
| 2026-01-31 | 18100.140137 |
| 2026-02-01 | 18110.569466 |
| 2026-02-02 | 18113.634204 |
| 2026-02-03 | 18299.669247 |
| 2026-02-04 | 18332.546472 |
| 2026-02-05 | 18168.343623 |
| 2026-02-06 | 18202.540273 |
| 2026-02-07 | 18112.498774 |
| 2026-02-08 | 18163.510415 |
| 2026-02-09 | 18361.364987 |
| 2026-02-10 | 18357.797377 |
| 2026-02-11 | 18540.08092 |
| 2026-02-12 | 18546.556701 |
| 2026-02-13 | 18367.934263 |
| 2026-02-14 | 18276.448241 |
| 2026-02-15 | 18382.975767 |
| 2026-02-16 | 18458.396267 |
| 2026-02-17 | 18364.959404 |
| 2026-02-18 | 18421.86585 |
| 2026-02-19 | 18318.554792 |
| 2026-02-20 | 18361.717855 |
| 2026-02-21 | 18299.352159 |
| 2026-02-22 | 18404.522808 |
| 2026-02-23 | 18470.612361 |
| 2026-02-24 | 18500.589568 |
| 2026-02-25 | 18593.407209 |
| 2026-02-26 | 18639.325846 |
| 2026-02-27 | 18575.769057 |
| 2026-02-28 | 18601.301417 |
| 2026-03-01 | 18444.120823 |
| 2026-03-02 | 18504.302619 |
| 2026-03-03 | 18439.348265 |
| 2026-03-04 | 18561.635651 |
| 2026-03-05 | 18526.465691 |
| 2026-03-06 | 18431.242109 |
| 2026-03-07 | 18343.434301 |
| 2026-03-08 | 18399.183156 |
| 2026-03-09 | 18508.945753 |
| 2026-03-10 | 18742.481082 |
| 2026-03-11 | 18833.066543 |
| 2026-03-12 | 18796.740291 |
| 2026-03-13 | 18577.78851 |
| 2026-03-14 | 18371.978404 |
| 2026-03-15 | 18422.888049 |
| 2026-03-16 | 18606.199855 |
| 2026-03-17 | 18743.093654 |
| 2026-03-18 | 18611.943604 |
| 2026-03-19 | 18481.438691 |
| 2026-03-20 | 18648.013836 |
| 2026-03-21 | 18478.801746 |
| 2026-03-22 | 18475.342084 |
| 2026-03-23 | 18545.37948 |
| 2026-03-24 | 18442.079973 |
| 2026-03-25 | 18410.852791 |
| 2026-03-26 | 18271.048925 |
| 2026-03-27 | 18190.772847 |
| 2026-03-28 | 18133.364155 |
| 2026-03-29 | 18132.670882 |
| 2026-03-30 | 18130.076791 |
| 2026-03-31 | 18205.932189 |
| 2026-04-01 | 18374.582922 |
| 2026-04-02 | 18165.293873 |
| 2026-04-03 | 18207.270342 |
| 2026-04-04 | 18173.290096 |
| 2026-04-05 | 18176.98964 |
| 2026-04-06 | 18285.190027 |
| 2026-04-07 | 18327.62525 |
| 2026-04-08 | 18643.819283 |
| 2026-04-09 | 18599.883833 |
| 2026-04-10 | 18683.180433 |
| 2026-04-11 | 18609.017145 |
| 2026-04-12 | 18530.970701 |
| 2026-04-13 | 18591.974179 |
| 2026-04-14 | 18823.010516 |
| 2026-04-15 | 18855.821419 |
| 2026-04-16 | 18951.747909 |
| 2026-04-17 | 18961.720959 |
| 2026-04-18 | 18895.691543 |
| 2026-04-19 | 18836.725202 |
| 2026-04-20 | 18911.374563 |
| 2026-04-21 | 18926.876854 |
| 2026-04-22 | 18892.328396 |
| 2026-04-23 | 18899.329869 |
| 2026-04-24 | 18878.108888 |
| 2026-04-25 | 18807.860266 |
| 2026-04-26 | 18847.98295 |
| 2026-04-27 | 19013.648928 |
| 2026-04-28 | 18911.16523 |
| 2026-04-29 | 18936.973808 |
| 2026-04-30 | 18892.53205 |
| 2026-05-01 | 19047.073998 |
| 2026-05-02 | 18986.857065 |
| 2026-05-03 | 19040.203984 |
| 2026-05-04 | 18985.634315 |
| 2026-05-05 | 18942.136691 |
| 2026-05-06 | 19132.178367 |
| 2026-05-07 | 19158.311106 |
| 2026-05-08 | 19094.582815 |
| 2026-05-09 | 19081.196241 |
| 2026-05-10 | 19085.660021 |
| 2026-05-11 | 19123.642997 |
| 2026-05-12 | 19083.154695 |
| 2026-05-13 | 19172.672176 |
| 2026-05-14 | 19146.970852 |
| 2026-05-15 | 18904.833684 |
| 2026-05-16 | 18834.821025 |
| 2026-05-17 | 18888.857785 |
| 2026-05-18 | 18949.328367 |
| 2026-05-19 | 18823.388244 |
| 2026-05-20 | 18856.813832 |
| 2026-05-21 | 18854.786857 |
| 2026-05-22 | 18837.242008 |
| 2026-05-23 | 18676.899476 |
| 2026-05-24 | 18874.719162 |
| 2026-05-25 | 18965.607373 |
| 2026-05-26 | 18945.586683 |
| 2026-05-27 | 18839.903262 |
| 2026-05-28 | 18807.501702 |
| 2026-05-29 | 18936.428957 |
| 2026-05-30 | 18904.526058 |
| 2026-05-31 | 18930.882593 |
| 2026-06-01 | 18942.16757 |
| 2026-06-02 | 18972.164117 |
| 2026-06-03 | 18929.407308 |
| 2026-06-04 | 18873.853408 |
| 2026-06-05 | 18866.480879 |
| 2026-06-06 | 18547.630079 |
| 2026-06-08 | 18703.470763 |
| 2026-06-09 | 18656.966631 |
| 2026-06-10 | 18496.235447 |
| 2026-06-11 | 18481.78748 |
| 2026-06-12 | 18580.231908 |
| 2026-06-13 | 18585.72181 |
| 2026-06-14 | 18634.253074 |
| 2026-06-15 | 18643.858674 |
| 2026-06-16 | 18639.987693 |
| 2026-06-17 | 18644.130914 |
| 2026-06-18 | 18502.955955 |
| 2026-06-19 | 18530.210795 |
| 2026-06-20 | 18471.405675 |
| 2026-06-21 | 18503.30174 |
| 2026-06-22 | 18508.139744 |
| 2026-06-23 | 18319.030687 |
| 2026-06-24 | 18225.822666 |
| 2026-06-25 | 18207.414881 |
| 2026-06-26 | 18218.921369 |
| 2026-06-27 | 18162.185251 |
| 2026-06-28 | 18161.027234 |
| 2026-06-29 | 18202.200928 |
| 2026-06-30 | 18180.543919 |
| 2026-07-01 | 18189.665376 |
| 2026-07-02 | 18174.722496 |
| 2026-07-03 | 18306.598543 |
| 2026-07-04 | 18228.377829 |
| 2026-07-05 | 18288.032469 |
| 2026-07-06 | 18297.864357 |
| 2026-07-07 | 18333.517135 |
| 2026-07-08 | 18268.242862 |
| 2026-07-09 | 18310.031221 |
| 2026-07-10 | 18324.088882 |
| 2026-07-11 | 18239.454944 |
| 2026-07-12 | 18245.553654 |
| 2026-07-13 | 18294.79263 |
| 2026-07-14 | 18289.493953 |
| 2026-07-15 | 18398.381939 |
| 2026-07-16 | 18464.04203 |
| 2026-07-17 | 18390.700733 |
| 2026-07-18 | 18334.892671 |
| 2026-07-19 | 18334.727815 |
| 2026-07-20 | 18479.801225 |
| 2026-07-21 | 18520.567043 |
| 2026-07-22 | 18469.774458 |
| 2026-07-23 | 18464.727229 |
| 2026-07-24 | 18452.126621 |
| 2026-07-25 | 18386.351692 |
| 2026-07-26 | 18444.865201 |
| 2026-07-27 | 18482.047641 |
| 2026-07-28 | 18410.634234 |
| 2026-07-29 | 18335.974407 |
| 2026-07-30 | 18417.674068 |
| 2026-07-31 | 18509.571633 |
| 2026-08-01 | 18461.29737 |
| 2026-08-02 | 18547.524555 |
| 2026-08-03 | 18480.404802 |
| 2026-08-04 | 18542.495165 |
| 2026-08-05 | 18585.616918 |
| 2026-08-06 | 18546.575223 |
| 2026-08-07 | 18517.075748 |
| 2026-08-08 | 18524.34197 |
| 2026-08-09 | 18574.440479 |
| 2026-08-10 | 18540.780672 |
| 2026-08-11 | 18526.594374 |
| 2026-08-12 | 18535.251992 |
| 2026-08-13 | 18439.568404 |
| 2026-08-14 | 18554.926953 |
| 2026-08-15 | 18575.219471 |
| 2026-08-16 | 18555.149215 |
| 2026-08-17 | 18727.382676 |
| 2026-08-18 | 18682.723506 |
| 2026-08-19 | 18590.677243 |
| 2026-08-20 | 18630.890999 |
| 2026-08-21 | 18768.266474 |
| 2026-08-22 | 18683.492792 |
| 2026-08-23 | 18708.834056 |
| 2026-08-24 | 18784.60707 |
| 2026-08-25 | 18752.28757 |
| 2026-08-26 | 18815.186699 |
| 2026-08-27 | 18823.048509 |
| 2026-08-28 | 18825.520456 |
| 2026-08-29 | 18701.569187 |
| 2026-08-30 | 18720.506483 |
| 2026-08-31 | 18735.553844 |
| 2026-09-01 | 18683.64085 |
| 2026-09-02 | 18696.433632 |
| 2026-09-03 | 18832.698044 |
| 2026-09-04 | 18851.370539 |
| 2026-09-05 | 18780.36606 |
| 2026-09-06 | 18816.61906 |
| 2026-09-07 | 18862.318273 |
| 2026-09-08 | 18821.104057 |
| 2026-09-09 | 18806.84266 |
| 2026-09-10 | 18683.129375 |
| 2026-09-11 | 18655.243905 |
| 2026-09-12 | 18525.644753 |
| 2026-09-13 | 18574.521472 |
| 2026-09-14 | 18562.862956 |
| 2026-09-15 | 18581.799675 |
| 2026-09-16 | 18598.607369 |
| 2026-09-17 | 18560.065624 |
| 2026-09-18 | 18586.449313 |
| 2026-09-19 | 18527.525445 |
| 2026-09-20 | 18581.481794 |
| 2026-09-21 | 18633.737118 |
| 2026-09-22 | 18562.278075 |
| 2026-09-23 | 18436.924706 |
| 2026-09-24 | 18329.221698 |
| 2026-09-25 | 18327.254742 |
| 2026-09-26 | 18242.94983 |
| 2026-09-27 | 18275.365018 |
| 2026-09-28 | 18301.658306 |
| 2026-09-29 | 18258.635784 |
| 2026-09-30 | 18155.085703 |
| 2026-10-01 | 18115.748624 |
| 2026-10-02 | 18096.92599 |
| 2026-10-03 | 18085.997727 |
| 2026-10-04 | 18141.83343 |
| 2026-10-05 | 18155.59591 |
| 2026-10-06 | 18212.716413 |
| 2026-10-07 | 18123.989205 |
| 2026-10-08 | 18078.67311 |
| 2026-10-09 | 18122.759558 |
| 2026-10-10 | 18010.128531 |
| 2026-10-11 | 18117.300474 |
| 2026-10-12 | 18128.038672 |
| 2026-10-13 | 18146.563169 |
| 2026-10-14 | 18214.612981 |
| 2026-10-15 | 17943.394206 |
High
19172.67
Low
15315.65
Average
17330.21
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/VND API questions
How do I get the AUD/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/VND rate in rates.VND.
How far back does AUD/VND historical data go?
Daily AUD/VND rates are available from 2021-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.