AUD to VEF exchange rate API
Australian Dollar to Bolivar · quoted 2026-10-25
62211277.60
▲ +2196.50% over 2Y
1 AUD = 62211277.60 VEF · 1 VEF = 0.000000 AUD · Get this rate via the API
1 AUD buys 62211277.60 VEF as of 2026-10-25, so 1 VEF buys 0.000000 AUD. Over the last 2 years, AUD/VEF traded between 2705490.37 and 62211277.60, averaged 20555355.24 and rose 2196.50%. The API holds daily AUD/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-10-25 | 2.708962330225e+06 |
| 2024-10-26 | 2.705490368262e+06 |
| 2024-10-27 | 2.710622066452e+06 |
| 2024-10-28 | 2.708527624367e+06 |
| 2024-10-29 | 2.734620909861e+06 |
| 2024-10-30 | 2.764033685804e+06 |
| 2024-10-31 | 2.793593892586e+06 |
| 2024-11-01 | 2.80890533174e+06 |
| 2024-11-02 | 2.807024688956e+06 |
| 2024-11-03 | 2.821506513241e+06 |
| 2024-11-04 | 2.825904544875e+06 |
| 2024-11-05 | 2.835088257641e+06 |
| 2024-11-06 | 2.847778940997e+06 |
| 2024-11-07 | 2.911868401324e+06 |
| 2024-11-08 | 2.923788724187e+06 |
| 2024-11-09 | 2.906964033464e+06 |
| 2024-11-10 | 2.933983209728e+06 |
| 2024-11-11 | 2.941112086716e+06 |
| 2024-11-12 | 2.928380409649e+06 |
| 2024-11-13 | 2.926243719571e+06 |
| 2024-11-14 | 2.910282705129e+06 |
| 2024-11-15 | 2.942802890756e+06 |
| 2024-11-16 | 2.955051173689e+06 |
| 2024-11-17 | 2.955273616866e+06 |
| 2024-11-18 | 2.951136936611e+06 |
| 2024-11-19 | 2.974041313068e+06 |
| 2024-11-20 | 2.980383092136e+06 |
| 2024-11-21 | 2.999914289749e+06 |
| 2024-11-22 | 3.00713431308e+06 |
| 2024-11-23 | 3.027421099606e+06 |
| 2024-11-24 | 3.035892510059e+06 |
| 2024-11-25 | 3.034170114938e+06 |
| 2024-11-26 | 3.027400359638e+06 |
| 2024-11-27 | 3.026706177478e+06 |
| 2024-11-28 | 3.039951634555e+06 |
| 2024-11-29 | 3.069164580385e+06 |
| 2024-11-30 | 3.095714278969e+06 |
| 2024-12-01 | 3.096288088647e+06 |
| 2024-12-02 | 3.079380670766e+06 |
| 2024-12-03 | 3.089409171473e+06 |
| 2024-12-04 | 3.060684808616e+06 |
| 2024-12-05 | 3.092644182388e+06 |
| 2024-12-06 | 3.094078976238e+06 |
| 2024-12-07 | 3.114408321303e+06 |
| 2024-12-08 | 3.113693523402e+06 |
| 2024-12-09 | 3.143887935237e+06 |
| 2024-12-10 | 3.1229548996e+06 |
| 2024-12-11 | 3.11830489619e+06 |
| 2024-12-12 | 3.155880855941e+06 |
| 2024-12-13 | 3.17877477668e+06 |
| 2024-12-14 | 3.19790324847e+06 |
| 2024-12-15 | 3.196273482731e+06 |
| 2024-12-16 | 3.196350407327e+06 |
| 2024-12-17 | 3.191370145523e+06 |
| 2024-12-18 | 3.191132612968e+06 |
| 2024-12-19 | 3.180874651902e+06 |
| 2024-12-20 | 3.201827712822e+06 |
| 2024-12-21 | 3.217206008583e+06 |
| 2024-12-22 | 3.219901016321e+06 |
| 2024-12-23 | 3.209622319786e+06 |
| 2024-12-24 | 3.214016765405e+06 |
| 2024-12-25 | 3.21642701412e+06 |
| 2024-12-26 | 3.212935335739e+06 |
| 2024-12-27 | 3.215691496991e+06 |
| 2024-12-28 | 3.21475145073e+06 |
| 2024-12-29 | 3.214164160396e+06 |
| 2024-12-30 | 3.232912112924e+06 |
| 2024-12-31 | 3.217766652886e+06 |
| 2025-01-01 | 3.216349958192e+06 |
| 2025-01-02 | 3.227237213114e+06 |
| 2025-01-03 | 3.266279961703e+06 |
| 2025-01-04 | 3.29160450295e+06 |
| 2025-01-05 | 3.2892147237e+06 |
| 2025-01-06 | 3.33440728077e+06 |
| 2025-01-07 | 3.32343678823e+06 |
| 2025-01-08 | 3.284163142687e+06 |
| 2025-01-09 | 3.29597988942e+06 |
| 2025-01-10 | 3.327503031185e+06 |
| 2025-01-11 | 3.307302882338e+06 |
| 2025-01-12 | 3.308125718978e+06 |
| 2025-01-13 | 3.308897619478e+06 |
| 2025-01-14 | 3.321828664428e+06 |
| 2025-01-15 | 3.34098263698e+06 |
| 2025-01-16 | 3.365413533525e+06 |
| 2025-01-17 | 3.383480317309e+06 |
| 2025-01-18 | 3.407075260503e+06 |
| 2025-01-19 | 3.410334965341e+06 |
| 2025-01-20 | 3.402607208372e+06 |
| 2025-01-21 | 3.418162161308e+06 |
| 2025-01-22 | 3.473951771317e+06 |
| 2025-01-23 | 3.491565584259e+06 |
| 2025-01-24 | 3.54590541294e+06 |
| 2025-01-25 | 3.573036178201e+06 |
| 2025-01-26 | 3.570112799778e+06 |
| 2025-01-27 | 3.567710013542e+06 |
| 2025-01-28 | 3.543891220582e+06 |
| 2025-01-29 | 3.560275590617e+06 |
| 2025-01-30 | 3.569660416282e+06 |
| 2025-01-31 | 3.602609992152e+06 |
| 2025-02-01 | 3.626936638397e+06 |
| 2025-02-02 | 3.60497309216e+06 |
| 2025-02-03 | 3.597269081547e+06 |
| 2025-02-04 | 3.633710049087e+06 |
| 2025-02-05 | 3.691025037486e+06 |
| 2025-02-06 | 3.714019919031e+06 |
| 2025-02-07 | 3.767234079e+06 |
| 2025-02-08 | 3.790304216954e+06 |
| 2025-02-09 | 3.779213461496e+06 |
| 2025-02-10 | 3.792538587073e+06 |
| 2025-02-11 | 3.79679168017e+06 |
| 2025-02-12 | 3.824839028223e+06 |
| 2025-02-13 | 3.837008213315e+06 |
| 2025-02-14 | 3.917693606277e+06 |
| 2025-02-15 | 3.937794698956e+06 |
| 2025-02-16 | 3.935938939944e+06 |
| 2025-02-17 | 3.945311012724e+06 |
| 2025-02-18 | 3.935052489529e+06 |
| 2025-02-19 | 3.946559973537e+06 |
| 2025-02-20 | 3.97977913889e+06 |
| 2025-02-21 | 4.029628388273e+06 |
| 2025-02-22 | 4.025987732262e+06 |
| 2025-02-23 | 4.027462295354e+06 |
| 2025-02-24 | 4.033243692401e+06 |
| 2025-02-25 | 4.025028555799e+06 |
| 2025-02-27 | 4.040165125088e+06 |
| 2025-02-28 | 3.990352231958e+06 |
| 2025-03-01 | 3.995740713973e+06 |
| 2025-03-02 | 4.000769109675e+06 |
| 2025-03-03 | 4.009224927848e+06 |
| 2025-03-04 | 4.018583974921e+06 |
| 2025-03-05 | 4.022137280007e+06 |
| 2025-03-06 | 4.064905864658e+06 |
| 2025-03-07 | 4.050441312666e+06 |
| 2025-03-08 | 4.078503053249e+06 |
| 2025-03-10 | 4.090180434044e+06 |
| 2025-03-11 | 4.107499793545e+06 |
| 2025-03-12 | 4.090389372154e+06 |
| 2025-03-13 | 4.069244445259e+06 |
| 2025-03-14 | 4.104494430148e+06 |
| 2025-03-15 | 4.060458445049e+06 |
| 2025-03-17 | 4.144678789459e+06 |
| 2025-03-18 | 4.199422758874e+06 |
| 2025-03-19 | 4.250620003411e+06 |
| 2025-03-20 | 4.219287577945e+06 |
| 2025-03-21 | 4.254187071419e+06 |
| 2025-03-22 | 4.275943987806e+06 |
| 2025-03-25 | 4.31578332624e+06 |
| 2025-03-26 | 4.324762400268e+06 |
| 2025-03-27 | 4.337135908479e+06 |
| 2025-03-28 | 4.359516252367e+06 |
| 2025-03-29 | 4.365287187755e+06 |
| 2025-03-30 | 4.354421569169e+06 |
| 2025-04-01 | 4.343940604071e+06 |
| 2025-04-02 | 4.397752166765e+06 |
| 2025-04-03 | 4.45396781762e+06 |
| 2025-04-04 | 4.286446584058e+06 |
| 2025-04-05 | 4.352980202054e+06 |
| 2025-04-06 | 4.233293775856e+06 |
| 2025-04-07 | 4.2441647458e+06 |
| 2025-04-08 | 4.439015822928e+06 |
| 2025-04-09 | 4.426621612499e+06 |
| 2025-04-10 | 4.610053905204e+06 |
| 2025-04-11 | 4.808975007294e+06 |
| 2025-04-12 | 4.883705786517e+06 |
| 2025-04-13 | 4.847104093234e+06 |
| 2025-04-14 | 4.937729512959e+06 |
| 2025-04-15 | 4.952541744948e+06 |
| 2025-04-16 | 4.959820534185e+06 |
| 2025-04-17 | 5.032110740577e+06 |
| 2025-04-18 | 5.15600091444e+06 |
| 2025-04-19 | 5.155169875406e+06 |
| 2025-04-20 | 5.149997834958e+06 |
| 2025-04-21 | 5.186011589162e+06 |
| 2025-04-22 | 5.221989512593e+06 |
| 2025-04-23 | 5.252351361555e+06 |
| 2025-04-24 | 5.263782355518e+06 |
| 2025-04-25 | 5.348387791793e+06 |
| 2025-04-26 | 5.420791022401e+06 |
| 2025-04-27 | 5.389285005016e+06 |
| 2025-04-28 | 5.500287778939e+06 |
| 2025-04-29 | 5.543012398338e+06 |
| 2025-04-30 | 5.53557908974e+06 |
| 2025-05-01 | 5.567781839795e+06 |
| 2025-05-02 | 5.609821818583e+06 |
| 2025-05-03 | 5.696803283372e+06 |
| 2025-05-04 | 5.63579789624e+06 |
| 2025-05-05 | 5.73963508584e+06 |
| 2025-05-06 | 5.725285296847e+06 |
| 2025-05-08 | 5.868043721432e+06 |
| 2025-05-09 | 5.885239799887e+06 |
| 2025-05-10 | 5.95580768821e+06 |
| 2025-05-11 | 5.943346722797e+06 |
| 2025-05-12 | 5.923203372993e+06 |
| 2025-05-13 | 5.955882025743e+06 |
| 2025-05-14 | 6.027520677702e+06 |
| 2025-05-15 | 6.002192392261e+06 |
| 2025-05-17 | 6.057204433207e+06 |
| 2025-05-18 | 6.02925557757e+06 |
| 2025-05-19 | 6.073694931854e+06 |
| 2025-05-20 | 6.068847099368e+06 |
| 2025-05-21 | 6.102980742957e+06 |
| 2025-05-22 | 6.091742926505e+06 |
| 2025-05-23 | 6.102647792654e+06 |
| 2025-05-24 | 6.164565100368e+06 |
| 2025-05-25 | 6.154737594261e+06 |
| 2025-05-26 | 6.180270803475e+06 |
| 2025-05-27 | 6.129015935188e+06 |
| 2025-05-28 | 6.128578717182e+06 |
| 2025-05-29 | 6.209743146539e+06 |
| 2025-05-30 | 6.21190873126e+06 |
| 2025-05-31 | 6.246026884531e+06 |
| 2025-06-01 | 6.219681807035e+06 |
| 2025-06-02 | 6.274323767143e+06 |
| 2025-06-03 | 6.274833731003e+06 |
| 2025-06-04 | 6.310529874054e+06 |
| 2025-06-05 | 6.334312549577e+06 |
| 2025-06-06 | 6.374807192385e+06 |
| 2025-06-07 | 6.421248936358e+06 |
| 2025-06-08 | 6.380926810934e+06 |
| 2025-06-09 | 6.424012392978e+06 |
| 2025-06-10 | 6.453621338212e+06 |
| 2025-06-11 | 6.456555317331e+06 |
| 2025-06-12 | 6.507815386098e+06 |
| 2025-06-13 | 6.513364585555e+06 |
| 2025-06-14 | 6.614839745187e+06 |
| 2025-06-15 | 6.538966774078e+06 |
| 2025-06-16 | 6.594701244071e+06 |
| 2025-06-17 | 6.675395976007e+06 |
| 2025-06-18 | 6.652167463868e+06 |
| 2025-06-19 | 6.667779867991e+06 |
| 2025-06-20 | 6.711963601355e+06 |
| 2025-06-21 | 6.792384105471e+06 |
| 2025-06-22 | 6.718619146769e+06 |
| 2025-06-23 | 6.609229378676e+06 |
| 2025-06-24 | 6.806067133708e+06 |
| 2025-06-25 | 6.73032830905e+06 |
| 2025-06-26 | 6.901547210198e+06 |
| 2025-06-27 | 6.952394734284e+06 |
| 2025-06-28 | 7.013148575293e+06 |
| 2025-06-29 | 6.966271892194e+06 |
| 2025-06-30 | 6.951503574403e+06 |
| 2025-07-01 | 7.107079946091e+06 |
| 2025-07-02 | 7.121071188207e+06 |
| 2025-07-03 | 7.194715809892e+06 |
| 2025-07-04 | 7.208573847802e+06 |
| 2025-07-05 | 7.293334690359e+06 |
| 2025-07-06 | 7.287195612014e+06 |
| 2025-07-07 | 7.146435998211e+06 |
| 2025-07-08 | 7.297690541773e+06 |
| 2025-07-09 | 7.335306118479e+06 |
| 2025-07-10 | 7.404349305171e+06 |
| 2025-07-11 | 7.459530585727e+06 |
| 2025-07-12 | 7.575093603085e+06 |
| 2025-07-13 | 7.499755103113e+06 |
| 2025-07-14 | 7.502001407098e+06 |
| 2025-07-15 | 7.533137560283e+06 |
| 2025-07-16 | 7.573376406e+06 |
| 2025-07-17 | 7.549839963961e+06 |
| 2025-07-18 | 7.641064760091e+06 |
| 2025-07-19 | 7.740511616138e+06 |
| 2025-07-20 | 7.681113079101e+06 |
| 2025-07-21 | 7.677267792205e+06 |
| 2025-07-22 | 7.713092915227e+06 |
| 2025-07-23 | 7.90407930156e+06 |
| 2025-07-24 | 7.984069301575e+06 |
| 2025-07-25 | 7.914642403485e+06 |
| 2025-07-26 | 8.005711003678e+06 |
| 2025-07-27 | 7.952467267494e+06 |
| 2025-07-28 | 7.963476200819e+06 |
| 2025-07-29 | 7.930988922175e+06 |
| 2025-07-30 | 7.989069485683e+06 |
| 2025-07-31 | 7.994705053014e+06 |
| 2025-08-01 | 7.994467766063e+06 |
| 2025-08-02 | 8.157479266937e+06 |
| 2025-08-03 | 8.127155385457e+06 |
| 2025-08-04 | 8.172941445624e+06 |
| 2025-08-05 | 8.17672928051e+06 |
| 2025-08-06 | 8.289226095656e+06 |
| 2025-08-07 | 8.396274051829e+06 |
| 2025-08-08 | 8.432319790649e+06 |
| 2025-08-09 | 8.535551680894e+06 |
| 2025-08-10 | 8.524534426197e+06 |
| 2025-08-11 | 8.52279240143e+06 |
| 2025-08-12 | 8.533447920981e+06 |
| 2025-08-13 | 8.709343397482e+06 |
| 2025-08-14 | 8.723843526129e+06 |
| 2025-08-15 | 8.727395082865e+06 |
| 2025-08-16 | 8.890572664467e+06 |
| 2025-08-17 | 8.840682753393e+06 |
| 2025-08-18 | 8.862956429924e+06 |
| 2025-08-19 | 8.833956498729e+06 |
| 2025-08-20 | 8.823526439789e+06 |
| 2025-08-21 | 8.87166087722e+06 |
| 2025-08-22 | 8.945198937683e+06 |
| 2025-08-23 | 9.195448816225e+06 |
| 2025-08-24 | 9.153712244652e+06 |
| 2025-08-25 | 9.205578187008e+06 |
| 2025-08-26 | 9.139631411706e+06 |
| 2025-08-27 | 9.185883610927e+06 |
| 2025-08-28 | 9.427691533116e+06 |
| 2025-08-29 | 9.480538544063e+06 |
| 2025-08-30 | 9.691048070692e+06 |
| 2025-08-31 | 9.667129593482e+06 |
| 2025-09-01 | 9.710829431263e+06 |
| 2025-09-02 | 9.733707714834e+06 |
| 2025-09-03 | 9.766604911749e+06 |
| 2025-09-04 | 9.853905967673e+06 |
| 2025-09-05 | 9.950224484349e+06 |
| 2025-09-06 | 1.0088058487941e+07 |
| 2025-09-07 | 1.006009853873e+07 |
| 2025-09-08 | 1.009601769248e+07 |
| 2025-09-09 | 1.0173671882209e+07 |
| 2025-09-10 | 1.0249067492603e+07 |
| 2025-09-11 | 1.0333818525431e+07 |
| 2025-09-13 | 1.064936944521e+07 |
| 2025-09-14 | 1.0616332210554e+07 |
| 2025-09-15 | 1.0627634680304e+07 |
| 2025-09-16 | 1.0691008707467e+07 |
| 2025-09-17 | 1.0695041799483e+07 |
| 2025-09-18 | 1.0697077583186e+07 |
| 2025-09-19 | 1.0761139429743e+07 |
| 2025-09-20 | 1.0879762228046e+07 |
| 2025-09-21 | 1.0879084035537e+07 |
| 2025-09-22 | 1.0971476032162e+07 |
| 2025-09-23 | 1.1089765181324e+07 |
| 2025-09-24 | 1.115389962568e+07 |
| 2025-09-25 | 1.1113888057293e+07 |
| 2025-09-26 | 1.1077066503853e+07 |
| 2025-09-27 | 1.1357025871838e+07 |
| 2025-09-28 | 1.135605334471e+07 |
| 2025-09-29 | 1.1514728270655e+07 |
| 2025-09-30 | 1.1600559940551e+07 |
| 2025-10-01 | 1.1727189032278e+07 |
| 2025-10-02 | 1.182593841865e+07 |
| 2025-10-03 | 1.1915001283881e+07 |
| 2025-10-04 | 1.2225575220456e+07 |
| 2025-10-05 | 1.2176278235188e+07 |
| 2025-10-06 | 1.2217989171002e+07 |
| 2025-10-07 | 1.2195578933598e+07 |
| 2025-10-08 | 1.2414288577526e+07 |
| 2025-10-09 | 1.2441967921761e+07 |
| 2025-10-10 | 1.2525198094399e+07 |
| 2025-10-11 | 1.2500561772287e+07 |
| 2025-10-12 | 1.2536187372501e+07 |
| 2025-10-13 | 1.2628862456525e+07 |
| 2025-10-14 | 1.2519504652546e+07 |
| 2025-10-15 | 1.2879522857789e+07 |
| 2025-10-16 | 1.3063636033618e+07 |
| 2025-10-17 | 1.3128573971754e+07 |
| 2025-10-18 | 1.3213439118069e+07 |
| 2025-10-19 | 1.3216153770215e+07 |
| 2025-10-20 | 1.3190968555523e+07 |
| 2025-10-21 | 1.332531466996e+07 |
| 2025-10-22 | 1.3410432858354e+07 |
| 2025-10-23 | 1.3624097707927e+07 |
| 2025-10-24 | 1.3777078318958e+07 |
| 2025-10-25 | 1.3945513300133e+07 |
| 2025-10-26 | 1.3980397444905e+07 |
| 2025-10-27 | 1.417128977634e+07 |
| 2025-10-28 | 1.4117317105853e+07 |
| 2025-10-29 | 1.4370139386242e+07 |
| 2025-10-30 | 1.4390686051367e+07 |
| 2025-10-31 | 1.4449481045081e+07 |
| 2025-11-01 | 1.4599266269985e+07 |
| 2025-11-02 | 1.4602224612573e+07 |
| 2025-11-03 | 1.4572708323682e+07 |
| 2025-11-04 | 1.453048384783e+07 |
| 2025-11-05 | 1.4565803228814e+07 |
| 2025-11-06 | 1.4687719153222e+07 |
| 2025-11-07 | 1.4742904095627e+07 |
| 2025-11-08 | 1.4890986122243e+07 |
| 2025-11-09 | 1.480767126156e+07 |
| 2025-11-10 | 1.5007784737807e+07 |
| 2025-11-11 | 1.5047441446003e+07 |
| 2025-11-12 | 1.508838558204e+07 |
| 2025-11-13 | 1.5287419803937e+07 |
| 2025-11-14 | 1.5200479595761e+07 |
| 2025-11-15 | 1.5325725249571e+07 |
| 2025-11-16 | 1.53101352212e+07 |
| 2025-11-17 | 1.5365821551993e+07 |
| 2025-11-18 | 1.5363226311341e+07 |
| 2025-11-19 | 1.537264641186e+07 |
| 2025-11-20 | 1.5465214676804e+07 |
| 2025-11-21 | 1.5415665149548e+07 |
| 2025-11-22 | 1.5617075411769e+07 |
| 2025-11-23 | 1.5570556879318e+07 |
| 2025-11-24 | 1.5678254037232e+07 |
| 2025-11-25 | 1.5682995768866e+07 |
| 2025-11-26 | 1.5769226056184e+07 |
| 2025-11-27 | 1.5851801229172e+07 |
| 2025-11-28 | 1.5898170029286e+07 |
| 2025-11-29 | 1.6071236310089e+07 |
| 2025-11-30 | 1.6044298180257e+07 |
| 2025-12-01 | 1.6088109627723e+07 |
| 2025-12-02 | 1.6185764396769e+07 |
| 2025-12-03 | 1.6285979323257e+07 |
| 2025-12-04 | 1.6459738457582e+07 |
| 2025-12-05 | 1.6583312992624e+07 |
| 2025-12-06 | 1.6997136553351e+07 |
| 2025-12-07 | 1.6883837961199e+07 |
| 2025-12-08 | 1.700696236595e+07 |
| 2025-12-09 | 1.7095750973389e+07 |
| 2025-12-11 | 1.7378871844358e+07 |
| 2025-12-12 | 1.7743009012041e+07 |
| 2025-12-13 | 1.7775912109036e+07 |
| 2025-12-14 | 1.7761189088441e+07 |
| 2025-12-15 | 1.7897754888405e+07 |
| 2025-12-16 | 1.785757454074e+07 |
| 2025-12-17 | 1.8167437399121e+07 |
| 2025-12-18 | 1.8039283954052e+07 |
| 2025-12-19 | 1.8504711538057e+07 |
| 2025-12-20 | 1.8647376633122e+07 |
| 2025-12-21 | 1.8636647365215e+07 |
| 2025-12-22 | 1.8949601050525e+07 |
| 2025-12-23 | 1.9081354883598e+07 |
| 2025-12-24 | 1.9375865160107e+07 |
| 2025-12-25 | 1.9413583928167e+07 |
| 2025-12-26 | 1.9427862662551e+07 |
| 2025-12-27 | 1.9414624106137e+07 |
| 2025-12-28 | 1.9438631284734e+07 |
| 2025-12-29 | 1.9711831724314e+07 |
| 2025-12-30 | 1.9759856870867e+07 |
| 2025-12-31 | 1.9716764877794e+07 |
| 2026-01-01 | 1.997969963163e+07 |
| 2026-01-02 | 2.0051593773695e+07 |
| 2026-01-03 | 2.0121976024954e+07 |
| 2026-01-04 | 2.0099080797195e+07 |
| 2026-01-05 | 1.9964150363024e+07 |
| 2026-01-06 | 2.0400335923566e+07 |
| 2026-01-07 | 2.0781228832676e+07 |
| 2026-01-08 | 2.0806435542401e+07 |
| 2026-01-09 | 2.1226850856957e+07 |
| 2026-01-10 | 2.1703565864931e+07 |
| 2026-01-11 | 2.1705539348993e+07 |
| 2026-01-12 | 2.1997247866036e+07 |
| 2026-01-13 | 2.2148443385255e+07 |
| 2026-01-14 | 2.2196114894542e+07 |
| 2026-01-15 | 2.2626602480304e+07 |
| 2026-01-16 | 2.2702979080914e+07 |
| 2026-01-17 | 2.2804912978187e+07 |
| 2026-01-18 | 2.2782041437936e+07 |
| 2026-01-19 | 2.298988273852e+07 |
| 2026-01-20 | 2.3072034963456e+07 |
| 2026-01-21 | 2.3290236727489e+07 |
| 2026-01-22 | 2.3696420884117e+07 |
| 2026-01-23 | 2.4168570499748e+07 |
| 2026-01-24 | 2.4378991593303e+07 |
| 2026-01-25 | 2.434173975805e+07 |
| 2026-01-26 | 2.4449574422194e+07 |
| 2026-01-27 | 2.4900887759806e+07 |
| 2026-01-28 | 2.5173099303479e+07 |
| 2026-01-29 | 2.5475721212068e+07 |
| 2026-01-30 | 2.5382206686708e+07 |
| 2026-01-31 | 2.5517644826879e+07 |
| 2026-02-01 | 2.5494185566355e+07 |
| 2026-02-02 | 2.4948436650312e+07 |
| 2026-02-03 | 2.5984236480144e+07 |
| 2026-02-04 | 2.6200681677254e+07 |
| 2026-02-05 | 2.6258811132509e+07 |
| 2026-02-06 | 2.6467574923443e+07 |
| 2026-02-07 | 2.6660723935029e+07 |
| 2026-02-08 | 2.6657259231126e+07 |
| 2026-02-09 | 2.6821904201187e+07 |
| 2026-02-10 | 2.6957805183073e+07 |
| 2026-02-11 | 2.7199081043121e+07 |
| 2026-02-13 | 2.7562680745033e+07 |
| 2026-02-14 | 2.78813096253e+07 |
| 2026-02-15 | 2.7745495586073e+07 |
| 2026-02-16 | 2.7939706698487e+07 |
| 2026-02-17 | 2.7794066567305e+07 |
| 2026-02-18 | 2.7983155832506e+07 |
| 2026-02-19 | 2.7930711870813e+07 |
| 2026-02-20 | 2.8200862801267e+07 |
| 2026-02-21 | 2.8448045547885e+07 |
| 2026-02-22 | 2.8435551631058e+07 |
| 2026-02-23 | 2.8516625772437e+07 |
| 2026-02-24 | 2.8506797677119e+07 |
| 2026-02-25 | 2.8988761175521e+07 |
| 2026-02-26 | 2.9158979001445e+07 |
| 2026-02-27 | 2.9268770743107e+07 |
| 2026-02-28 | 2.9650945431894e+07 |
| 2026-03-01 | 2.9475225770643e+07 |
| 2026-03-02 | 2.958754617792e+07 |
| 2026-03-03 | 2.9510926701119e+07 |
| 2026-03-04 | 2.9855409736312e+07 |
| 2026-03-05 | 2.9945435165818e+07 |
| 2026-03-06 | 2.996742484814e+07 |
| 2026-03-07 | 3.0411862541676e+07 |
| 2026-03-08 | 3.0240583546403e+07 |
| 2026-03-09 | 3.0357337484867e+07 |
| 2026-03-10 | 3.0892096190002e+07 |
| 2026-03-11 | 3.1225774023528e+07 |
| 2026-03-12 | 3.1299428967612e+07 |
| 2026-03-13 | 3.1056835209179e+07 |
| 2026-03-14 | 3.0835331283622e+07 |
| 2026-03-15 | 3.1058842614011e+07 |
| 2026-03-16 | 3.1364902256249e+07 |
| 2026-03-17 | 3.1761031778158e+07 |
| 2026-03-18 | 3.1700146868183e+07 |
| 2026-03-19 | 3.157798546654e+07 |
| 2026-03-20 | 3.2066984016667e+07 |
| 2026-03-21 | 3.1924443067437e+07 |
| 2026-03-22 | 3.1853551325774e+07 |
| 2026-03-23 | 3.1982887979765e+07 |
| 2026-03-24 | 3.1992878387439e+07 |
| 2026-03-25 | 3.2066895532783e+07 |
| 2026-03-26 | 3.2073630431447e+07 |
| 2026-03-27 | 3.2133009729746e+07 |
| 2026-03-29 | 3.2140214522306e+07 |
| 2026-03-30 | 3.2314178119508e+07 |
| 2026-03-31 | 3.2382904666017e+07 |
| 2026-04-01 | 3.2865507313059e+07 |
| 2026-04-02 | 3.2506463657038e+07 |
| 2026-04-03 | 3.2574283865121e+07 |
| 2026-04-04 | 3.2632071195766e+07 |
| 2026-04-05 | 3.2588428029495e+07 |
| 2026-04-06 | 3.2744344237312e+07 |
| 2026-04-07 | 3.284711615514e+07 |
| 2026-04-08 | 3.3355186112907e+07 |
| 2026-05-12 | 3.6249115677435e+07 |
| 2026-05-14 | 3.6844833951519e+07 |
| 2026-05-16 | 3.6796980024713e+07 |
| 2026-05-17 | 3.6782438524083e+07 |
| 2026-05-19 | 3.6816704734172e+07 |
| 2026-05-20 | 3.6974149407972e+07 |
| 2026-05-21 | 3.7169907969948e+07 |
| 2026-05-23 | 3.7505488204632e+07 |
| 2026-05-24 | 3.758577496584e+07 |
| 2026-05-25 | 3.7835468937934e+07 |
| 2026-05-26 | 3.8142230882652e+07 |
| 2026-05-27 | 3.8280040012133e+07 |
| 2026-05-28 | 3.8703573674577e+07 |
| 2026-05-29 | 3.9015188913199e+07 |
| 2026-05-30 | 3.9564057294172e+07 |
| 2026-05-31 | 3.9390688840818e+07 |
| 2026-06-01 | 3.9517904456249e+07 |
| 2026-06-02 | 4.0018944273102e+07 |
| 2026-06-03 | 3.9959698253026e+07 |
| 2026-06-04 | 3.9902198977348e+07 |
| 2026-06-05 | 4.0144819153552e+07 |
| 2026-06-06 | 3.9882326383931e+07 |
| 2026-06-09 | 3.9873105218664e+07 |
| 2026-06-10 | 3.9562509701307e+07 |
| 2026-06-11 | 3.9547580146024e+07 |
| 2026-06-12 | 4.0939265539608e+07 |
| 2026-06-13 | 4.0968703006833e+07 |
| 2026-06-14 | 4.1104655608871e+07 |
| 2026-06-15 | 4.1363637518058e+07 |
| 2026-06-16 | 4.1785554800957e+07 |
| 2026-06-17 | 4.1771871259369e+07 |
| 2026-06-18 | 4.1919303689703e+07 |
| 2026-06-19 | 4.2536682095901e+07 |
| 2026-06-20 | 4.2530879469412e+07 |
| 2026-06-21 | 4.2511786988143e+07 |
| 2026-06-22 | 4.2517302506571e+07 |
| 2026-06-23 | 4.2789471173968e+07 |
| 2026-06-24 | 4.2670092635474e+07 |
| 2026-06-25 | 4.2783300213874e+07 |
| 2026-06-26 | 4.286435258447e+07 |
| 2026-06-27 | 4.2816206543306e+07 |
| 2026-06-28 | 4.2805016642056e+07 |
| 2026-06-29 | 4.2905320195114e+07 |
| 2026-06-30 | 4.286220733167e+07 |
| 2026-07-01 | 4.3184371520756e+07 |
| 2026-07-03 | 4.4750762712429e+07 |
| 2026-07-04 | 4.4747267455364e+07 |
| 2026-07-05 | 4.4864953867563e+07 |
| 2026-07-06 | 4.4682381527766e+07 |
| 2026-07-07 | 4.6504803517742e+07 |
| 2026-07-08 | 4.6938740682388e+07 |
| 2026-07-09 | 4.8009528771317e+07 |
| 2026-07-10 | 4.8396538337555e+07 |
| 2026-07-11 | 4.9230825519898e+07 |
| 2026-07-12 | 4.9192090869778e+07 |
| 2026-07-13 | 4.9573490102286e+07 |
| 2026-07-14 | 5.0176799276014e+07 |
| 2026-07-15 | 5.0505303545158e+07 |
| 2026-07-16 | 5.0777827898993e+07 |
| 2026-07-17 | 5.0534556750216e+07 |
| 2026-07-18 | 5.1197577388332e+07 |
| 2026-07-19 | 5.1063416668445e+07 |
| 2026-07-20 | 5.1340921253745e+07 |
| 2026-07-21 | 5.1490601366794e+07 |
| 2026-07-22 | 5.1486971946011e+07 |
| 2026-07-23 | 5.1528379506909e+07 |
| 2026-07-24 | 5.1633498761987e+07 |
| 2026-07-25 | 5.1576820042341e+07 |
| 2026-07-26 | 5.1803724002021e+07 |
| 2026-07-27 | 5.1889028473384e+07 |
| 2026-07-28 | 5.1682119297091e+07 |
| 2026-07-29 | 5.1543081558124e+07 |
| 2026-07-30 | 5.1899164569332e+07 |
| 2026-07-31 | 5.2190400398936e+07 |
| 2026-08-01 | 5.2499012888992e+07 |
| 2026-08-02 | 5.2474302350863e+07 |
| 2026-08-03 | 5.2310672747613e+07 |
| 2026-08-04 | 5.2687829150173e+07 |
| 2026-08-05 | 5.3174611080403e+07 |
| 2026-08-06 | 5.3071096544148e+07 |
| 2026-08-07 | 5.3126611935687e+07 |
| 2026-08-08 | 5.3428653732185e+07 |
| 2026-08-09 | 5.3390541218897e+07 |
| 2026-08-10 | 5.3402439621748e+07 |
| 2026-08-11 | 5.3404037482731e+07 |
| 2026-08-12 | 5.3859931844228e+07 |
| 2026-08-13 | 5.3976615484238e+07 |
| 2026-08-14 | 5.4338354223672e+07 |
| 2026-08-15 | 5.4609180035474e+07 |
| 2026-08-16 | 5.4485818534538e+07 |
| 2026-08-17 | 5.4914995670498e+07 |
| 2026-08-18 | 5.4884866111834e+07 |
| 2026-08-20 | 5.5038948646035e+07 |
| 2026-08-21 | 5.5558468681968e+07 |
| 2026-08-22 | 5.5778173817649e+07 |
| 2026-08-23 | 5.5755755858167e+07 |
| 2026-08-24 | 5.5922807206022e+07 |
| 2026-08-25 | 5.6039932815335e+07 |
| 2026-08-26 | 5.6340602602612e+07 |
| 2026-08-27 | 5.659924229445e+07 |
| 2026-08-28 | 5.6861499564346e+07 |
| 2026-08-29 | 5.6624947866305e+07 |
| 2026-08-30 | 5.6599646384933e+07 |
| 2026-08-31 | 5.6709049445404e+07 |
| 2026-09-01 | 5.6851502512343e+07 |
| 2026-09-02 | 5.7170095276849e+07 |
| 2026-09-03 | 5.7628379236081e+07 |
| 2026-09-04 | 5.7854412136591e+07 |
| 2026-09-05 | 5.8084334147147e+07 |
| 2026-09-06 | 5.8065217386465e+07 |
| 2026-09-07 | 5.8359087108581e+07 |
| 2026-09-08 | 5.8389201200577e+07 |
| 2026-09-09 | 5.8920786281696e+07 |
| 2026-09-10 | 5.8809221040347e+07 |
| 2026-09-11 | 5.8883448724633e+07 |
| 2026-09-12 | 5.9905724893986e+07 |
| 2026-09-13 | 5.9507764819621e+07 |
| 2026-09-14 | 5.8947655058097e+07 |
| 2026-09-15 | 5.9677244364286e+07 |
| 2026-09-16 | 5.9785405457977e+07 |
| 2026-09-17 | 6.0175181027411e+07 |
| 2026-09-19 | 6.0397357704336e+07 |
| 2026-09-20 | 6.0369299325825e+07 |
| 2026-09-21 | 6.052282258647e+07 |
| 2026-09-22 | 6.0474800704202e+07 |
| 2026-09-23 | 6.019594800306e+07 |
| 2026-09-24 | 5.9921755476319e+07 |
| 2026-09-25 | 5.9989581481962e+07 |
| 2026-09-26 | 5.9986696938114e+07 |
| 2026-09-27 | 5.9890056464579e+07 |
| 2026-09-28 | 6.004533957767e+07 |
| 2026-09-30 | 5.9800478828821e+07 |
| 2026-10-02 | 6.0065778752763e+07 |
| 2026-10-03 | 6.0200634136737e+07 |
| 2026-10-05 | 6.0352657057149e+07 |
| 2026-10-06 | 6.0794301943433e+07 |
| 2026-10-07 | 6.0504248883919e+07 |
| 2026-10-08 | 6.0634863481833e+07 |
| 2026-10-09 | 6.1011706989772e+07 |
| 2026-10-10 | 6.1159191423976e+07 |
| 2026-10-11 | 6.1074032307449e+07 |
| 2026-10-12 | 6.1046635736777e+07 |
| 2026-10-13 | 6.1031273231973e+07 |
| 2026-10-14 | 6.1368360761579e+07 |
| 2026-10-15 | 6.0644966345952e+07 |
| 2026-10-16 | 6.1111601610691e+07 |
| 2026-10-17 | 6.0986793410343e+07 |
| 2026-10-18 | 6.1092857645141e+07 |
| 2026-10-19 | 6.1426513772627e+07 |
| 2026-10-20 | 6.1466141798885e+07 |
| 2026-10-21 | 6.1946840461377e+07 |
| 2026-10-22 | 6.1756188107866e+07 |
| 2026-10-23 | 6.1962268846061e+07 |
| 2026-10-24 | 6.2156533124282e+07 |
| 2026-10-25 | 6.2211277597109e+07 |
High
62211277.60
Low
2705490.37
Average
20555355.24
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/VEF API questions
How do I get the AUD/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/VEF rate in rates.VEF.
How far back does AUD/VEF historical data go?
Daily AUD/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.