AUD to UZS exchange rate API
Australian Dollar to Uzbekistan Sum · quoted 2026-10-25
8341.33
▼ +1.82% over 2Y
1 AUD = 8341.33 UZS · 1 UZS = 0.000120 AUD · Get this rate via the API
1 AUD buys 8341.33 UZS as of 2026-10-25, so 1 UZS buys 0.000120 AUD. Over the last 2 years, AUD/UZS traded between 7665.89 and 8801.52, averaged 8262.97 and fell 1.82%. The API holds daily AUD/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-25 | 8496.135865 |
| 2024-10-26 | 8460.563738 |
| 2024-10-27 | 8474.783516 |
| 2024-10-28 | 8466.321006 |
| 2024-10-29 | 8397.49775 |
| 2024-10-30 | 8384.153608 |
| 2024-10-31 | 8403.951801 |
| 2024-11-01 | 8417.16447 |
| 2024-11-02 | 8404.299738 |
| 2024-11-03 | 8427.884079 |
| 2024-11-04 | 8434.442429 |
| 2024-11-05 | 8466.974383 |
| 2024-11-06 | 8396.400516 |
| 2024-11-07 | 8509.61225 |
| 2024-11-08 | 8495.553111 |
| 2024-11-09 | 8443.675509 |
| 2024-11-10 | 8433.981784 |
| 2024-11-11 | 8461.533894 |
| 2024-11-12 | 8407.832722 |
| 2024-11-13 | 8350.807692 |
| 2024-11-14 | 8293.595592 |
| 2024-11-15 | 8289.964742 |
| 2024-11-16 | 8289.366255 |
| 2024-11-17 | 8274.932192 |
| 2024-11-18 | 8275.533855 |
| 2024-11-19 | 8337.460029 |
| 2024-11-20 | 8345.834733 |
| 2024-11-21 | 8367.782291 |
| 2024-11-22 | 8357.836585 |
| 2024-11-23 | 8344.165763 |
| 2024-11-24 | 8372.277091 |
| 2024-11-25 | 8358.487426 |
| 2024-11-26 | 8339.886396 |
| 2024-11-27 | 8321.309233 |
| 2024-11-28 | 8327.743736 |
| 2024-11-29 | 8350.374927 |
| 2024-11-30 | 8380.156051 |
| 2024-12-01 | 8378.345356 |
| 2024-12-02 | 8313.356399 |
| 2024-12-03 | 8330.729623 |
| 2024-12-04 | 8229.001635 |
| 2024-12-05 | 8260.106808 |
| 2024-12-06 | 8241.87161 |
| 2024-12-07 | 8203.648096 |
| 2024-12-08 | 8202.8495 |
| 2024-12-09 | 8298.243345 |
| 2024-12-10 | 8236.122262 |
| 2024-12-11 | 8169.033962 |
| 2024-12-12 | 8211.964896 |
| 2024-12-13 | 8218.771048 |
| 2024-12-14 | 8193.616949 |
| 2024-12-15 | 8188.796414 |
| 2024-12-16 | 8167.487486 |
| 2024-12-17 | 8139.123561 |
| 2024-12-18 | 8121.730047 |
| 2024-12-19 | 8032.347065 |
| 2024-12-20 | 8032.678201 |
| 2024-12-21 | 8055.517366 |
| 2024-12-22 | 8054.499737 |
| 2024-12-23 | 8000.276204 |
| 2024-12-24 | 7995.636262 |
| 2024-12-25 | 8007.724407 |
| 2024-12-26 | 8014.495777 |
| 2024-12-27 | 8005.960769 |
| 2024-12-28 | 8014.318165 |
| 2024-12-29 | 8032.335025 |
| 2024-12-30 | 8028.147399 |
| 2024-12-31 | 7984.814464 |
| 2025-01-01 | 7952.985639 |
| 2025-01-02 | 7992.219279 |
| 2025-01-03 | 8010.925187 |
| 2025-01-04 | 8028.684675 |
| 2025-01-05 | 8023.468224 |
| 2025-01-06 | 8107.724854 |
| 2025-01-07 | 8099.856601 |
| 2025-01-08 | 8025.48977 |
| 2025-01-09 | 8038.743414 |
| 2025-01-10 | 8025.323179 |
| 2025-01-11 | 7961.533701 |
| 2025-01-12 | 7955.699639 |
| 2025-01-13 | 7968.723622 |
| 2025-01-14 | 7998.703226 |
| 2025-01-15 | 8046.508467 |
| 2025-01-16 | 8036.19827 |
| 2025-01-17 | 8032.559195 |
| 2025-01-18 | 8029.285206 |
| 2025-01-19 | 8026.77654 |
| 2025-01-20 | 8046.706975 |
| 2025-01-21 | 8076.076537 |
| 2025-01-22 | 8161.040832 |
| 2025-01-23 | 8137.732724 |
| 2025-01-24 | 8191.417496 |
| 2025-01-25 | 8194.294395 |
| 2025-01-26 | 8188.883297 |
| 2025-01-27 | 8167.580115 |
| 2025-01-28 | 8088.138144 |
| 2025-01-29 | 8061.241887 |
| 2025-01-30 | 8076.451243 |
| 2025-01-31 | 8075.497616 |
| 2025-02-01 | 8060.730171 |
| 2025-02-02 | 8003.071466 |
| 2025-02-03 | 7989.452775 |
| 2025-02-04 | 8086.351597 |
| 2025-02-05 | 8150.609097 |
| 2025-02-06 | 8132.701822 |
| 2025-02-07 | 8153.286912 |
| 2025-02-08 | 8137.201003 |
| 2025-02-09 | 8111.658327 |
| 2025-02-10 | 8164.706602 |
| 2025-02-11 | 8162.006809 |
| 2025-02-12 | 8158.813142 |
| 2025-02-13 | 8143.219438 |
| 2025-02-14 | 8245.58665 |
| 2025-02-15 | 8254.563378 |
| 2025-02-16 | 8264.682492 |
| 2025-02-17 | 8267.991884 |
| 2025-02-18 | 8248.479853 |
| 2025-02-19 | 8241.059877 |
| 2025-02-20 | 8265.448262 |
| 2025-02-21 | 8268.978756 |
| 2025-02-22 | 8217.033201 |
| 2025-02-23 | 8221.801658 |
| 2025-02-24 | 8222.902537 |
| 2025-02-25 | 8194.474827 |
| 2025-02-26 | 8145.061533 |
| 2025-02-27 | 8119.225882 |
| 2025-02-28 | 8084.782165 |
| 2025-03-01 | 8003.486977 |
| 2025-03-02 | 7999.863553 |
| 2025-03-03 | 8067.418771 |
| 2025-03-04 | 8146.883389 |
| 2025-03-05 | 8196.458539 |
| 2025-03-06 | 8180.178223 |
| 2025-03-07 | 8094.138605 |
| 2025-03-08 | 8164.600657 |
| 2025-03-09 | 8149.177258 |
| 2025-03-10 | 8181.719457 |
| 2025-03-11 | 8138.663262 |
| 2025-03-12 | 8153.046219 |
| 2025-03-13 | 8126.202996 |
| 2025-03-14 | 8193.08133 |
| 2025-03-15 | 8187.74667 |
| 2025-03-16 | 8181.44191 |
| 2025-03-17 | 8227.463074 |
| 2025-03-18 | 8244.671297 |
| 2025-03-19 | 8197.134885 |
| 2025-03-20 | 8113.896607 |
| 2025-03-21 | 8138.247233 |
| 2025-03-22 | 8124.194866 |
| 2025-03-23 | 8102.149788 |
| 2025-03-25 | 8199.264215 |
| 2025-03-26 | 8191.190835 |
| 2025-03-27 | 8148.634265 |
| 2025-03-28 | 8168.806872 |
| 2025-03-29 | 8118.553476 |
| 2025-03-30 | 8117.289527 |
| 2025-03-31 | 8063.332084 |
| 2025-04-01 | 8071.145823 |
| 2025-04-02 | 8142.704152 |
| 2025-04-03 | 8222.085475 |
| 2025-04-04 | 7909.03231 |
| 2025-04-05 | 7819.351616 |
| 2025-04-06 | 7766.706402 |
| 2025-04-07 | 7834.02539 |
| 2025-04-08 | 7861.164199 |
| 2025-04-09 | 7752.783197 |
| 2025-04-10 | 8029.44011 |
| 2025-04-11 | 8080.677523 |
| 2025-04-12 | 8158.091746 |
| 2025-04-13 | 8155.459155 |
| 2025-04-14 | 8169.297627 |
| 2025-04-15 | 8257.140522 |
| 2025-04-16 | 8271.806365 |
| 2025-04-17 | 8260.295362 |
| 2025-04-18 | 8276.375044 |
| 2025-04-19 | 8257.102239 |
| 2025-04-20 | 8266.064444 |
| 2025-04-21 | 8311.307111 |
| 2025-04-22 | 8265.169191 |
| 2025-04-23 | 8297.614182 |
| 2025-04-24 | 8255.33968 |
| 2025-04-25 | 8257.541654 |
| 2025-04-26 | 8293.387256 |
| 2025-04-27 | 8276.427891 |
| 2025-04-28 | 8273.769254 |
| 2025-04-29 | 8292.119763 |
| 2025-04-30 | 8279.629058 |
| 2025-05-01 | 8290.430472 |
| 2025-05-02 | 8331.481408 |
| 2025-05-03 | 8318.141639 |
| 2025-05-04 | 8323.191541 |
| 2025-05-05 | 8372.717783 |
| 2025-05-06 | 8345.827376 |
| 2025-05-08 | 8292.371309 |
| 2025-05-09 | 8267.046016 |
| 2025-05-10 | 8267.819469 |
| 2025-05-11 | 8283.979366 |
| 2025-05-12 | 8214.529003 |
| 2025-05-13 | 8267.870434 |
| 2025-05-14 | 8361.861649 |
| 2025-05-15 | 8288.79668 |
| 2025-05-17 | 8290.664695 |
| 2025-05-18 | 8306.21819 |
| 2025-05-19 | 8335.091627 |
| 2025-05-20 | 8276.312647 |
| 2025-05-21 | 8316.311966 |
| 2025-05-22 | 8294.610698 |
| 2025-05-23 | 8327.254056 |
| 2025-05-24 | 8386.230388 |
| 2025-05-25 | 8379.503386 |
| 2025-05-26 | 8396.515041 |
| 2025-05-27 | 8321.537581 |
| 2025-05-28 | 8314.386938 |
| 2025-05-29 | 8291.545536 |
| 2025-05-30 | 8249.254698 |
| 2025-05-31 | 8222.094588 |
| 2025-06-01 | 8219.711547 |
| 2025-06-02 | 8337.338786 |
| 2025-06-03 | 8261.12599 |
| 2025-06-04 | 8332.694323 |
| 2025-06-05 | 8353.812938 |
| 2025-06-06 | 8313.459653 |
| 2025-06-07 | 8308.047431 |
| 2025-06-08 | 8329.414794 |
| 2025-06-09 | 8343.300434 |
| 2025-06-10 | 8317.126285 |
| 2025-06-11 | 8258.579708 |
| 2025-06-12 | 8239.88072 |
| 2025-06-13 | 8200.346003 |
| 2025-06-14 | 8284.336296 |
| 2025-06-15 | 8251.439898 |
| 2025-06-16 | 8288.8202 |
| 2025-06-17 | 8323.571702 |
| 2025-06-18 | 8246.19459 |
| 2025-06-19 | 8194.227159 |
| 2025-06-20 | 8159.186152 |
| 2025-06-21 | 8068.53644 |
| 2025-06-22 | 8089.509972 |
| 2025-06-23 | 8011.920973 |
| 2025-06-24 | 8134.526962 |
| 2025-06-25 | 8110.112622 |
| 2025-06-26 | 8163.642715 |
| 2025-06-27 | 8199.516738 |
| 2025-06-28 | 8247.022933 |
| 2025-06-29 | 8226.219407 |
| 2025-06-30 | 8240.538939 |
| 2025-07-01 | 8339.560964 |
| 2025-07-02 | 8325.316252 |
| 2025-07-03 | 8297.240211 |
| 2025-07-04 | 8267.919039 |
| 2025-07-05 | 8263.176 |
| 2025-07-06 | 8227.730156 |
| 2025-07-07 | 8174.819362 |
| 2025-07-08 | 8234.678264 |
| 2025-07-09 | 8280.509028 |
| 2025-07-10 | 8287.200094 |
| 2025-07-11 | 8324.288524 |
| 2025-07-12 | 8320.832632 |
| 2025-07-13 | 8303.746133 |
| 2025-07-14 | 8293.350239 |
| 2025-07-15 | 8298.337209 |
| 2025-07-16 | 8306.101888 |
| 2025-07-17 | 8244.921506 |
| 2025-07-18 | 8279.519678 |
| 2025-07-19 | 8216.854627 |
| 2025-07-20 | 8236.893349 |
| 2025-07-21 | 8229.201604 |
| 2025-07-22 | 8239.67573 |
| 2025-07-23 | 8339.914507 |
| 2025-07-24 | 8423.909209 |
| 2025-07-25 | 8334.626089 |
| 2025-07-26 | 8278.036152 |
| 2025-07-27 | 8311.541123 |
| 2025-07-28 | 8242.841385 |
| 2025-07-29 | 8163.309176 |
| 2025-07-30 | 8139.595472 |
| 2025-07-31 | 8127.450251 |
| 2025-08-01 | 8123.380499 |
| 2025-08-02 | 8242.494038 |
| 2025-08-03 | 8213.768101 |
| 2025-08-04 | 8260.650409 |
| 2025-08-05 | 8183.054904 |
| 2025-08-06 | 8187.768603 |
| 2025-08-07 | 8156.011255 |
| 2025-08-08 | 8210.052598 |
| 2025-08-09 | 8241.726981 |
| 2025-08-10 | 8207.359598 |
| 2025-08-11 | 8221.603169 |
| 2025-08-12 | 8195.442874 |
| 2025-08-13 | 8221.900073 |
| 2025-08-14 | 8164.254154 |
| 2025-08-15 | 8196.626332 |
| 2025-08-16 | 8173.720138 |
| 2025-08-17 | 8182.199034 |
| 2025-08-18 | 8184.418399 |
| 2025-08-19 | 8131.087647 |
| 2025-08-20 | 8065.552424 |
| 2025-08-21 | 8028.084895 |
| 2025-08-22 | 8007.948238 |
| 2025-08-23 | 8014.830388 |
| 2025-08-24 | 8056.903685 |
| 2025-08-25 | 8009.523753 |
| 2025-08-26 | 8034.134098 |
| 2025-08-27 | 7980.783801 |
| 2025-08-28 | 8114.342398 |
| 2025-08-29 | 8121.133553 |
| 2025-08-30 | 8160.498994 |
| 2025-08-31 | 8164.356661 |
| 2025-09-01 | 8174.017428 |
| 2025-09-02 | 8147.939083 |
| 2025-09-03 | 8130.750454 |
| 2025-09-04 | 8082.353327 |
| 2025-09-05 | 8118.30663 |
| 2025-09-06 | 8198.901875 |
| 2025-09-07 | 8166.899265 |
| 2025-09-08 | 8226.490411 |
| 2025-09-09 | 8247.18788 |
| 2025-09-10 | 8172.900173 |
| 2025-09-11 | 8165.776643 |
| 2025-09-13 | 8267.202945 |
| 2025-09-14 | 8274.693464 |
| 2025-09-15 | 8291.988944 |
| 2025-09-16 | 8264.847785 |
| 2025-09-17 | 8216.197509 |
| 2025-09-18 | 8174.921545 |
| 2025-09-19 | 8117.894169 |
| 2025-09-20 | 8114.86868 |
| 2025-09-21 | 8126.460407 |
| 2025-09-22 | 8137.106317 |
| 2025-09-23 | 8113.919796 |
| 2025-09-24 | 8069.998845 |
| 2025-09-25 | 8031.219286 |
| 2025-09-26 | 7990.521108 |
| 2025-09-27 | 7962.658554 |
| 2025-09-28 | 7982.500639 |
| 2025-09-29 | 7971.178168 |
| 2025-09-30 | 8011.427094 |
| 2025-10-01 | 7994.539971 |
| 2025-10-02 | 7991.746258 |
| 2025-10-03 | 7990.058984 |
| 2025-10-04 | 7963.294125 |
| 2025-10-05 | 7970.765315 |
| 2025-10-06 | 7971.452717 |
| 2025-10-07 | 7938.113899 |
| 2025-10-08 | 7911.863711 |
| 2025-10-09 | 7954.77822 |
| 2025-10-10 | 7936.473934 |
| 2025-10-11 | 7829.309408 |
| 2025-10-12 | 7882.386039 |
| 2025-10-13 | 7890.743113 |
| 2025-10-14 | 7848.629195 |
| 2025-10-15 | 7917.48353 |
| 2025-10-16 | 7924.731905 |
| 2025-10-17 | 7910.962405 |
| 2025-10-18 | 7935.708496 |
| 2025-10-19 | 7902.823158 |
| 2025-10-20 | 7886.619485 |
| 2025-10-21 | 7858.251775 |
| 2025-10-22 | 7825.768207 |
| 2025-10-23 | 7837.26415 |
| 2025-10-24 | 7871.776915 |
| 2025-10-25 | 7862.795149 |
| 2025-10-26 | 7919.405145 |
| 2025-10-27 | 7949.492485 |
| 2025-10-28 | 7909.512563 |
| 2025-10-29 | 7950.400846 |
| 2025-10-30 | 7846.532492 |
| 2025-10-31 | 7844.361554 |
| 2025-11-01 | 7866.989706 |
| 2025-11-02 | 7866.270827 |
| 2025-11-03 | 7863.340809 |
| 2025-11-04 | 7819.394353 |
| 2025-11-05 | 7764.98913 |
| 2025-11-06 | 7808.134696 |
| 2025-11-07 | 7788.805187 |
| 2025-11-08 | 7803.852565 |
| 2025-11-09 | 7815.347008 |
| 2025-11-10 | 7866.296016 |
| 2025-11-11 | 7846.058564 |
| 2025-11-12 | 7840.494258 |
| 2025-11-13 | 7864.364084 |
| 2025-11-14 | 7832.097888 |
| 2025-11-15 | 7896.732545 |
| 2025-11-16 | 7842.313199 |
| 2025-11-17 | 7839.157976 |
| 2025-11-18 | 7827.319405 |
| 2025-11-19 | 7754.221648 |
| 2025-11-20 | 7717.969293 |
| 2025-11-21 | 7665.892946 |
| 2025-11-22 | 7677.562616 |
| 2025-11-23 | 7704.907812 |
| 2025-11-24 | 7700.014731 |
| 2025-11-25 | 7762.153181 |
| 2025-11-26 | 7747.968391 |
| 2025-11-27 | 7750.27378 |
| 2025-11-28 | 7757.819573 |
| 2025-11-29 | 7819.357334 |
| 2025-11-30 | 7792.569979 |
| 2025-12-01 | 7788.802856 |
| 2025-12-02 | 7794.772758 |
| 2025-12-03 | 7848.251749 |
| 2025-12-04 | 7921.832216 |
| 2025-12-05 | 7925.868619 |
| 2025-12-06 | 7978.384955 |
| 2025-12-07 | 7958.699811 |
| 2025-12-08 | 7970.960243 |
| 2025-12-09 | 7971.229665 |
| 2025-12-11 | 7965.749187 |
| 2025-12-12 | 8020.334701 |
| 2025-12-13 | 8009.665785 |
| 2025-12-14 | 8011.344274 |
| 2025-12-15 | 8016.987636 |
| 2025-12-16 | 8043.702796 |
| 2025-12-17 | 8014.393501 |
| 2025-12-18 | 7972.33509 |
| 2025-12-19 | 7953.521275 |
| 2025-12-20 | 7953.859409 |
| 2025-12-21 | 7931.325593 |
| 2025-12-22 | 7990.063652 |
| 2025-12-23 | 8020.406291 |
| 2025-12-24 | 8081.913507 |
| 2025-12-25 | 8095.85376 |
| 2025-12-26 | 8110.285579 |
| 2025-12-27 | 8106.600178 |
| 2025-12-28 | 8088.078665 |
| 2025-12-29 | 8083.110417 |
| 2025-12-30 | 8050.343122 |
| 2025-12-31 | 8039.178186 |
| 2026-01-01 | 8016.433623 |
| 2026-01-02 | 8045.863403 |
| 2026-01-03 | 8043.996323 |
| 2026-01-04 | 8026.963408 |
| 2026-01-05 | 8020.333914 |
| 2026-01-06 | 8042.092583 |
| 2026-01-07 | 8057.990594 |
| 2026-01-08 | 8054.153454 |
| 2026-01-09 | 8057.074891 |
| 2026-01-10 | 8111.824778 |
| 2026-01-11 | 8106.416847 |
| 2026-01-12 | 8130.585348 |
| 2026-01-13 | 8108.936688 |
| 2026-01-14 | 8069.365007 |
| 2026-01-15 | 8042.183746 |
| 2026-01-16 | 8026.04359 |
| 2026-01-17 | 7987.938656 |
| 2026-01-18 | 7987.689022 |
| 2026-01-19 | 8012.35796 |
| 2026-01-20 | 8091.176048 |
| 2026-01-21 | 8167.071992 |
| 2026-01-22 | 8226.542459 |
| 2026-01-23 | 8337.816545 |
| 2026-01-24 | 8306.814456 |
| 2026-01-25 | 8352.766276 |
| 2026-01-26 | 8322.850434 |
| 2026-01-27 | 8396.947206 |
| 2026-01-28 | 8490.110116 |
| 2026-01-29 | 8570.889788 |
| 2026-01-30 | 8511.074428 |
| 2026-01-31 | 8524.974769 |
| 2026-02-01 | 8506.532029 |
| 2026-02-02 | 8528.352305 |
| 2026-02-03 | 8585.438097 |
| 2026-02-04 | 8613.275592 |
| 2026-02-05 | 8560.802015 |
| 2026-02-06 | 8587.448712 |
| 2026-02-07 | 8632.066071 |
| 2026-02-08 | 8628.624123 |
| 2026-02-09 | 8679.369534 |
| 2026-02-10 | 8701.35967 |
| 2026-02-11 | 8772.646874 |
| 2026-02-12 | 8791.631467 |
| 2026-02-13 | 8652.343723 |
| 2026-02-14 | 8609.220816 |
| 2026-02-15 | 8637.919009 |
| 2026-02-16 | 8668.951394 |
| 2026-02-17 | 8605.212472 |
| 2026-02-18 | 8594.00229 |
| 2026-02-19 | 8539.762464 |
| 2026-02-20 | 8564.303428 |
| 2026-02-21 | 8599.751552 |
| 2026-02-22 | 8642.474886 |
| 2026-02-23 | 8615.149357 |
| 2026-02-24 | 8621.46055 |
| 2026-02-25 | 8650.843117 |
| 2026-02-26 | 8643.13524 |
| 2026-02-27 | 8624.789634 |
| 2026-02-28 | 8678.668626 |
| 2026-03-01 | 8609.64599 |
| 2026-03-02 | 8582.864689 |
| 2026-03-03 | 8569.134499 |
| 2026-03-04 | 8618.420809 |
| 2026-03-05 | 8585.691517 |
| 2026-03-06 | 8533.719767 |
| 2026-03-07 | 8561.88055 |
| 2026-03-08 | 8534.725884 |
| 2026-03-09 | 8539.167522 |
| 2026-03-10 | 8645.827408 |
| 2026-03-11 | 8698.710309 |
| 2026-03-12 | 8697.63451 |
| 2026-03-13 | 8539.072973 |
| 2026-03-14 | 8416.967285 |
| 2026-03-15 | 8446.827851 |
| 2026-03-16 | 8540.436064 |
| 2026-03-17 | 8589.572 |
| 2026-03-18 | 8538.581111 |
| 2026-03-19 | 8566.519041 |
| 2026-03-20 | 8601.976324 |
| 2026-03-21 | 8546.0758 |
| 2026-03-22 | 8540.947118 |
| 2026-03-23 | 8552.716497 |
| 2026-03-24 | 8481.008763 |
| 2026-03-25 | 8481.837221 |
| 2026-03-26 | 8437.794684 |
| 2026-03-27 | 8388.595484 |
| 2026-03-28 | 8403.140601 |
| 2026-03-29 | 8380.571964 |
| 2026-03-30 | 8365.198967 |
| 2026-03-31 | 8419.140876 |
| 2026-04-01 | 8492.357014 |
| 2026-04-02 | 8349.224781 |
| 2026-04-03 | 8362.254026 |
| 2026-04-04 | 8397.326421 |
| 2026-04-05 | 8383.174514 |
| 2026-04-06 | 8392.583733 |
| 2026-04-07 | 8434.420108 |
| 2026-04-08 | 8603.388889 |
| 2026-04-09 | 8612.524652 |
| 2026-04-10 | 8641.296055 |
| 2026-04-11 | 8592.256025 |
| 2026-04-12 | 8543.450476 |
| 2026-04-13 | 8540.961353 |
| 2026-04-14 | 8655.657519 |
| 2026-04-15 | 8671.472117 |
| 2026-04-16 | 8721.795912 |
| 2026-04-17 | 8729.819937 |
| 2026-04-18 | 8707.01436 |
| 2026-04-19 | 8694.813614 |
| 2026-04-20 | 8713.968824 |
| 2026-04-21 | 8659.146583 |
| 2026-04-22 | 8637.177553 |
| 2026-04-23 | 8706.192477 |
| 2026-04-24 | 8609.139425 |
| 2026-04-25 | 8599.461452 |
| 2026-04-26 | 8563.560881 |
| 2026-04-27 | 8626.304473 |
| 2026-04-28 | 8657.987592 |
| 2026-04-29 | 8644.849875 |
| 2026-04-30 | 8613.348726 |
| 2026-05-01 | 8596.486175 |
| 2026-05-02 | 8608.777821 |
| 2026-05-03 | 8617.645484 |
| 2026-05-04 | 8583.401355 |
| 2026-05-05 | 8602.285784 |
| 2026-05-06 | 8710.31818 |
| 2026-05-07 | 8762.734828 |
| 2026-05-08 | 8793.957681 |
| 2026-05-09 | 8801.517514 |
| 2026-05-10 | 8755.249487 |
| 2026-05-11 | 8759.375716 |
| 2026-05-12 | 8781.477627 |
| 2026-05-14 | 8746.385124 |
| 2026-05-15 | 8611.089449 |
| 2026-05-16 | 8566.640819 |
| 2026-05-17 | 8569.094719 |
| 2026-05-18 | 8597.321589 |
| 2026-05-19 | 8563.250883 |
| 2026-05-20 | 8578.288052 |
| 2026-05-21 | 8614.993815 |
| 2026-05-23 | 8554.869328 |
| 2026-05-24 | 8563.012235 |
| 2026-05-25 | 8586.740667 |
| 2026-05-26 | 8603.925649 |
| 2026-05-27 | 8578.424813 |
| 2026-05-28 | 8545.441072 |
| 2026-05-29 | 8612.329135 |
| 2026-05-30 | 8636.560951 |
| 2026-05-31 | 8619.910729 |
| 2026-06-01 | 8620.331054 |
| 2026-06-02 | 8587.020256 |
| 2026-06-03 | 8546.347066 |
| 2026-06-04 | 8529.510831 |
| 2026-06-05 | 8553.994009 |
| 2026-06-06 | 8481.804376 |
| 2026-06-09 | 8490.989935 |
| 2026-06-10 | 8440.745635 |
| 2026-06-11 | 8442.635317 |
| 2026-06-12 | 8438.967201 |
| 2026-06-13 | 8462.778874 |
| 2026-06-14 | 8469.98872 |
| 2026-06-15 | 8474.946716 |
| 2026-06-16 | 8480.42446 |
| 2026-06-17 | 8478.797175 |
| 2026-06-18 | 8454.058846 |
| 2026-06-19 | 8466.834198 |
| 2026-06-20 | 8454.03509 |
| 2026-06-21 | 8453.283458 |
| 2026-06-22 | 8447.894007 |
| 2026-06-23 | 8333.047448 |
| 2026-06-24 | 8294.302335 |
| 2026-06-25 | 8301.997606 |
| 2026-06-26 | 8297.66167 |
| 2026-06-27 | 8309.02251 |
| 2026-06-28 | 8277.421781 |
| 2026-06-29 | 8295.492469 |
| 2026-06-30 | 8303.553134 |
| 2026-07-01 | 8295.170673 |
| 2026-07-02 | 8220.638677 |
| 2026-07-03 | 8268.445396 |
| 2026-07-04 | 8326.017426 |
| 2026-07-05 | 8308.145095 |
| 2026-07-06 | 8298.654976 |
| 2026-07-07 | 8359.054019 |
| 2026-07-08 | 8342.66242 |
| 2026-07-09 | 8329.284089 |
| 2026-07-10 | 8342.815341 |
| 2026-07-11 | 8366.577132 |
| 2026-07-12 | 8387.330952 |
| 2026-07-13 | 8395.181489 |
| 2026-07-14 | 8418.695339 |
| 2026-07-15 | 8426.864721 |
| 2026-07-16 | 8434.946989 |
| 2026-07-17 | 8431.318953 |
| 2026-07-18 | 8396.878061 |
| 2026-07-19 | 8391.610954 |
| 2026-07-20 | 8423.489776 |
| 2026-07-21 | 8397.526629 |
| 2026-07-22 | 8383.603996 |
| 2026-07-23 | 8422.83141 |
| 2026-07-24 | 8423.128668 |
| 2026-07-25 | 8385.851566 |
| 2026-07-26 | 8406.727629 |
| 2026-07-27 | 8436.023714 |
| 2026-07-28 | 8376.223583 |
| 2026-07-29 | 8356.17844 |
| 2026-07-30 | 8381.208445 |
| 2026-07-31 | 8424.343541 |
| 2026-08-01 | 8400.315614 |
| 2026-08-02 | 8420.872355 |
| 2026-08-03 | 8352.857903 |
| 2026-08-04 | 8433.209835 |
| 2026-08-05 | 8397.333337 |
| 2026-08-06 | 8361.934112 |
| 2026-08-07 | 8398.70528 |
| 2026-08-08 | 8432.458856 |
| 2026-08-09 | 8446.182361 |
| 2026-08-10 | 8418.730899 |
| 2026-08-11 | 8425.203914 |
| 2026-08-12 | 8431.728363 |
| 2026-08-13 | 8422.473869 |
| 2026-08-14 | 8461.686139 |
| 2026-08-15 | 8431.401293 |
| 2026-08-16 | 8426.064566 |
| 2026-08-17 | 8481.725848 |
| 2026-08-18 | 8451.418548 |
| 2026-08-20 | 8346.345748 |
| 2026-08-21 | 8490.067216 |
| 2026-08-22 | 8525.039907 |
| 2026-08-23 | 8494.85046 |
| 2026-08-24 | 8485.197005 |
| 2026-08-25 | 8444.832825 |
| 2026-08-26 | 8458.138294 |
| 2026-08-27 | 8504.345513 |
| 2026-08-28 | 8494.446349 |
| 2026-08-29 | 8468.19373 |
| 2026-08-30 | 8466.994247 |
| 2026-08-31 | 8475.120151 |
| 2026-09-01 | 8434.838119 |
| 2026-09-02 | 8444.766542 |
| 2026-09-03 | 8482.860392 |
| 2026-09-04 | 8485.313936 |
| 2026-09-05 | 8496.150972 |
| 2026-09-06 | 8490.42674 |
| 2026-09-07 | 8498.122472 |
| 2026-09-08 | 8492.622851 |
| 2026-09-09 | 8531.775229 |
| 2026-09-10 | 8484.634806 |
| 2026-09-11 | 8454.394022 |
| 2026-09-12 | 8452.733994 |
| 2026-09-13 | 8430.601714 |
| 2026-09-14 | 8369.888814 |
| 2026-09-15 | 8359.854997 |
| 2026-09-16 | 8395.435365 |
| 2026-09-17 | 8383.637011 |
| 2026-09-18 | 8419.663153 |
| 2026-09-19 | 8439.985061 |
| 2026-09-20 | 8434.442425 |
| 2026-09-21 | 8447.651916 |
| 2026-09-22 | 8387.911602 |
| 2026-09-23 | 8330.483692 |
| 2026-09-24 | 8306.476861 |
| 2026-09-25 | 8306.715958 |
| 2026-09-26 | 8305.184456 |
| 2026-09-27 | 8297.066309 |
| 2026-09-28 | 8255.140291 |
| 2026-09-30 | 8244.096245 |
| 2026-10-02 | 8209.553352 |
| 2026-10-03 | 8219.962354 |
| 2026-10-05 | 8197.198542 |
| 2026-10-06 | 8213.04233 |
| 2026-10-07 | 8184.121633 |
| 2026-10-08 | 8186.365746 |
| 2026-10-09 | 8269.356317 |
| 2026-10-10 | 8305.035734 |
| 2026-10-11 | 8306.360582 |
| 2026-10-12 | 8291.281841 |
| 2026-10-13 | 8303.043719 |
| 2026-10-14 | 8346.881386 |
| 2026-10-15 | 8240.093994 |
| 2026-10-16 | 8339.834168 |
| 2026-10-17 | 8387.390513 |
| 2026-10-18 | 8389.578381 |
| 2026-10-19 | 8442.431286 |
| 2026-10-20 | 8383.551322 |
| 2026-10-21 | 8448.00481 |
| 2026-10-22 | 8381.093237 |
| 2026-10-23 | 8362.21571 |
| 2026-10-24 | 8386.382155 |
| 2026-10-25 | 8341.326785 |
High
8801.52
Low
7665.89
Average
8262.97
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/UZS API questions
How do I get the AUD/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/UZS rate in rates.UZS.
How far back does AUD/UZS historical data go?
Daily AUD/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.