AUD to UYU exchange rate API
Australian Dollar to Peso Uruguayo · quoted 2026-10-15
27.8192
▼ +0.87% over 2Y
1 AUD = 27.8192 UYU · 1 UYU = 0.03595 AUD · Get this rate via the API
1 AUD buys 27.8192 UYU as of 2026-10-15, so 1 UYU buys 0.03595 AUD. Over the last 2 years, AUD/UYU traded between 25.3923 and 29.1680, averaged 27.2092 and fell 0.87%. The API holds daily AUD/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-15 | 28.062167 |
| 2024-10-16 | 27.84056 |
| 2024-10-17 | 27.816969 |
| 2024-10-18 | 28.077032 |
| 2024-10-19 | 27.96168 |
| 2024-10-20 | 27.893133 |
| 2024-10-21 | 27.966627 |
| 2024-10-22 | 27.934806 |
| 2024-10-23 | 27.655266 |
| 2024-10-24 | 27.55263 |
| 2024-10-25 | 27.51393 |
| 2024-10-26 | 27.479634 |
| 2024-10-27 | 27.540399 |
| 2024-10-28 | 27.523606 |
| 2024-10-29 | 27.302342 |
| 2024-10-30 | 27.140978 |
| 2024-10-31 | 27.079918 |
| 2024-11-01 | 27.270551 |
| 2024-11-02 | 27.146848 |
| 2024-11-03 | 27.44412 |
| 2024-11-04 | 27.408091 |
| 2024-11-05 | 27.555555 |
| 2024-11-06 | 27.302742 |
| 2024-11-07 | 27.685619 |
| 2024-11-08 | 27.68067 |
| 2024-11-09 | 27.511537 |
| 2024-11-10 | 27.503256 |
| 2024-11-11 | 27.530217 |
| 2024-11-12 | 27.626702 |
| 2024-11-13 | 27.510101 |
| 2024-11-14 | 27.480093 |
| 2024-11-15 | 27.780524 |
| 2024-11-16 | 27.092162 |
| 2024-11-17 | 27.733145 |
| 2024-11-18 | 27.674698 |
| 2024-11-19 | 27.810841 |
| 2024-11-20 | 27.749102 |
| 2024-11-21 | 27.902507 |
| 2024-11-22 | 27.641814 |
| 2024-11-23 | 27.813441 |
| 2024-11-24 | 27.80339 |
| 2024-11-25 | 27.749139 |
| 2024-11-26 | 27.695315 |
| 2024-11-27 | 27.777552 |
| 2024-11-28 | 27.826609 |
| 2024-11-29 | 27.852351 |
| 2024-11-30 | 27.799651 |
| 2024-12-01 | 28.128669 |
| 2024-12-02 | 27.837639 |
| 2024-12-03 | 27.967247 |
| 2024-12-04 | 27.665283 |
| 2024-12-05 | 27.79859 |
| 2024-12-06 | 26.602057 |
| 2024-12-07 | 27.53819 |
| 2024-12-08 | 27.80003 |
| 2024-12-09 | 28.006426 |
| 2024-12-10 | 27.867702 |
| 2024-12-11 | 27.817693 |
| 2024-12-12 | 28.15804 |
| 2024-12-13 | 28.357008 |
| 2024-12-14 | 27.686804 |
| 2024-12-15 | 28.193172 |
| 2024-12-16 | 28.188821 |
| 2024-12-17 | 28.27747 |
| 2024-12-18 | 28.05595 |
| 2024-12-19 | 27.868462 |
| 2024-12-20 | 27.845328 |
| 2024-12-21 | 27.730562 |
| 2024-12-22 | 27.935454 |
| 2024-12-23 | 27.900699 |
| 2024-12-24 | 27.73688 |
| 2024-12-25 | 27.468183 |
| 2024-12-26 | 27.53401 |
| 2024-12-27 | 27.501981 |
| 2024-12-28 | 27.674663 |
| 2024-12-29 | 27.256381 |
| 2024-12-30 | 27.341918 |
| 2024-12-31 | 27.058524 |
| 2025-01-01 | 27.046052 |
| 2025-01-02 | 27.240483 |
| 2025-01-03 | 27.426487 |
| 2025-01-04 | 27.385899 |
| 2025-01-05 | 27.310172 |
| 2025-01-06 | 27.686725 |
| 2025-01-07 | 27.610319 |
| 2025-01-08 | 27.265922 |
| 2025-01-09 | 27.172863 |
| 2025-01-10 | 27.006408 |
| 2025-01-11 | 27.091486 |
| 2025-01-12 | 26.918971 |
| 2025-01-13 | 26.88682 |
| 2025-01-14 | 27.137966 |
| 2025-01-15 | 27.333225 |
| 2025-01-16 | 27.254906 |
| 2025-01-17 | 27.260665 |
| 2025-01-18 | 27.171286 |
| 2025-01-19 | 27.272558 |
| 2025-01-20 | 27.319353 |
| 2025-01-21 | 27.369825 |
| 2025-01-22 | 27.526961 |
| 2025-01-23 | 27.436208 |
| 2025-01-24 | 27.426632 |
| 2025-01-25 | 27.753548 |
| 2025-01-26 | 27.408809 |
| 2025-01-27 | 27.426657 |
| 2025-01-28 | 26.998949 |
| 2025-01-29 | 27.048253 |
| 2025-01-30 | 27.017408 |
| 2025-01-31 | 26.929927 |
| 2025-02-01 | 26.899693 |
| 2025-02-02 | 26.729262 |
| 2025-02-03 | 26.91728 |
| 2025-02-04 | 26.810479 |
| 2025-02-05 | 27.353778 |
| 2025-02-06 | 27.259616 |
| 2025-02-07 | 27.319271 |
| 2025-02-08 | 27.21519 |
| 2025-02-09 | 27.206008 |
| 2025-02-10 | 27.271231 |
| 2025-02-11 | 27.279531 |
| 2025-02-12 | 27.192408 |
| 2025-02-13 | 27.172961 |
| 2025-02-14 | 27.559482 |
| 2025-02-15 | 27.564267 |
| 2025-02-16 | 27.499012 |
| 2025-02-17 | 27.577456 |
| 2025-02-18 | 27.436676 |
| 2025-02-19 | 27.476684 |
| 2025-02-20 | 27.554978 |
| 2025-02-21 | 27.568 |
| 2025-02-22 | 27.503515 |
| 2025-02-23 | 27.442263 |
| 2025-02-24 | 27.49388 |
| 2025-02-25 | 27.204351 |
| 2025-02-26 | 27.021315 |
| 2025-02-27 | 26.841124 |
| 2025-02-28 | 26.406313 |
| 2025-03-01 | 26.656098 |
| 2025-03-02 | 26.373198 |
| 2025-03-03 | 26.441532 |
| 2025-03-04 | 26.584612 |
| 2025-03-05 | 26.752824 |
| 2025-03-06 | 26.967425 |
| 2025-03-07 | 26.811904 |
| 2025-03-08 | 26.808504 |
| 2025-03-09 | 26.879028 |
| 2025-03-10 | 26.846092 |
| 2025-03-11 | 26.67066 |
| 2025-03-12 | 26.684896 |
| 2025-03-13 | 26.613518 |
| 2025-03-14 | 26.924841 |
| 2025-03-15 | 26.84701 |
| 2025-03-16 | 26.940218 |
| 2025-03-17 | 27.056262 |
| 2025-03-18 | 27.144861 |
| 2025-03-19 | 26.656825 |
| 2025-03-20 | 26.556186 |
| 2025-03-21 | 26.537905 |
| 2025-03-22 | 26.710997 |
| 2025-03-23 | 26.455174 |
| 2025-03-25 | 26.706272 |
| 2025-03-26 | 26.600399 |
| 2025-03-27 | 26.531933 |
| 2025-03-28 | 26.56782 |
| 2025-03-29 | 26.538598 |
| 2025-03-30 | 26.49358 |
| 2025-03-31 | 26.350986 |
| 2025-04-01 | 26.34858 |
| 2025-04-02 | 26.582029 |
| 2025-04-03 | 26.587635 |
| 2025-04-04 | 25.794053 |
| 2025-04-05 | 25.455592 |
| 2025-04-06 | 25.419107 |
| 2025-04-07 | 25.392328 |
| 2025-04-08 | 25.563498 |
| 2025-04-09 | 25.566541 |
| 2025-04-10 | 26.646826 |
| 2025-04-11 | 27.041238 |
| 2025-04-12 | 26.488677 |
| 2025-04-13 | 26.937969 |
| 2025-04-14 | 27.359586 |
| 2025-04-15 | 27.150902 |
| 2025-04-16 | 27.003271 |
| 2025-04-17 | 26.918448 |
| 2025-04-18 | 26.924888 |
| 2025-04-19 | 26.988933 |
| 2025-04-20 | 26.92625 |
| 2025-04-21 | 27.094839 |
| 2025-04-22 | 27.004253 |
| 2025-04-23 | 27.269962 |
| 2025-04-24 | 27.017102 |
| 2025-04-25 | 26.842238 |
| 2025-04-26 | 27.075783 |
| 2025-04-27 | 26.888285 |
| 2025-04-28 | 26.682298 |
| 2025-04-29 | 26.857654 |
| 2025-04-30 | 26.896615 |
| 2025-05-01 | 26.985149 |
| 2025-05-02 | 27.02069 |
| 2025-05-03 | 27.089303 |
| 2025-05-04 | 27.074491 |
| 2025-05-05 | 27.2375 |
| 2025-05-06 | 27.12164 |
| 2025-05-08 | 26.802108 |
| 2025-05-09 | 26.766891 |
| 2025-05-10 | 26.956294 |
| 2025-05-11 | 26.829254 |
| 2025-05-12 | 26.692331 |
| 2025-05-13 | 26.72336 |
| 2025-05-14 | 27.016995 |
| 2025-05-15 | 26.694413 |
| 2025-05-17 | 26.753045 |
| 2025-05-18 | 26.797934 |
| 2025-05-19 | 26.915877 |
| 2025-05-20 | 26.853465 |
| 2025-05-21 | 26.873829 |
| 2025-05-22 | 26.779639 |
| 2025-05-23 | 26.744136 |
| 2025-05-24 | 27.028159 |
| 2025-05-25 | 27.039304 |
| 2025-05-26 | 26.943723 |
| 2025-05-27 | 26.780309 |
| 2025-05-28 | 26.779318 |
| 2025-05-29 | 26.774107 |
| 2025-05-30 | 26.762997 |
| 2025-05-31 | 26.739675 |
| 2025-06-01 | 26.791517 |
| 2025-06-02 | 26.910561 |
| 2025-06-03 | 26.769197 |
| 2025-06-04 | 27.079417 |
| 2025-06-05 | 27.089186 |
| 2025-06-06 | 26.958795 |
| 2025-06-07 | 26.988659 |
| 2025-06-08 | 26.96454 |
| 2025-06-09 | 27.088522 |
| 2025-06-10 | 27.083339 |
| 2025-06-11 | 26.949438 |
| 2025-06-12 | 26.80298 |
| 2025-06-13 | 26.811468 |
| 2025-06-14 | 26.910225 |
| 2025-06-15 | 26.57604 |
| 2025-06-16 | 26.760532 |
| 2025-06-17 | 26.838437 |
| 2025-06-18 | 26.562115 |
| 2025-06-19 | 26.462787 |
| 2025-06-20 | 26.519872 |
| 2025-06-21 | 26.392189 |
| 2025-06-22 | 26.309669 |
| 2025-06-23 | 26.191526 |
| 2025-06-24 | 26.325357 |
| 2025-06-25 | 26.235068 |
| 2025-06-26 | 26.232948 |
| 2025-06-27 | 26.328842 |
| 2025-06-28 | 26.248072 |
| 2025-06-29 | 26.154956 |
| 2025-06-30 | 26.268383 |
| 2025-07-01 | 26.31471 |
| 2025-07-02 | 26.197638 |
| 2025-07-03 | 26.007754 |
| 2025-07-04 | 26.325398 |
| 2025-07-05 | 26.264861 |
| 2025-07-06 | 26.293262 |
| 2025-07-07 | 26.084315 |
| 2025-07-08 | 26.207741 |
| 2025-07-09 | 26.38298 |
| 2025-07-10 | 26.416577 |
| 2025-07-11 | 26.574919 |
| 2025-07-12 | 26.741921 |
| 2025-07-13 | 26.756337 |
| 2025-07-14 | 26.632394 |
| 2025-07-15 | 26.714913 |
| 2025-07-16 | 26.513372 |
| 2025-07-17 | 26.130644 |
| 2025-07-18 | 26.313297 |
| 2025-07-19 | 26.34766 |
| 2025-07-20 | 26.278525 |
| 2025-07-21 | 26.343641 |
| 2025-07-22 | 26.240916 |
| 2025-07-23 | 26.53254 |
| 2025-07-24 | 26.499723 |
| 2025-07-25 | 26.252926 |
| 2025-07-26 | 26.340938 |
| 2025-07-27 | 26.332109 |
| 2025-07-28 | 26.097815 |
| 2025-07-29 | 25.998498 |
| 2025-07-30 | 25.948675 |
| 2025-07-31 | 25.843773 |
| 2025-08-01 | 25.804955 |
| 2025-08-02 | 25.957216 |
| 2025-08-03 | 25.983521 |
| 2025-08-04 | 25.710352 |
| 2025-08-05 | 25.992539 |
| 2025-08-06 | 26.096802 |
| 2025-08-07 | 26.071835 |
| 2025-08-08 | 26.172916 |
| 2025-08-09 | 26.091765 |
| 2025-08-10 | 26.072442 |
| 2025-08-11 | 26.080812 |
| 2025-08-12 | 26.030359 |
| 2025-08-13 | 26.241328 |
| 2025-08-14 | 26.106306 |
| 2025-08-15 | 26.059018 |
| 2025-08-16 | 26.037914 |
| 2025-08-17 | 26.081027 |
| 2025-08-18 | 26.016349 |
| 2025-08-19 | 26.011593 |
| 2025-08-20 | 25.86308 |
| 2025-08-21 | 25.778133 |
| 2025-08-22 | 25.886527 |
| 2025-08-23 | 26.008831 |
| 2025-08-24 | 25.982019 |
| 2025-08-25 | 25.787867 |
| 2025-08-26 | 26.103516 |
| 2025-08-27 | 25.895291 |
| 2025-08-28 | 26.134898 |
| 2025-08-29 | 26.116123 |
| 2025-08-30 | 26.171993 |
| 2025-08-31 | 26.165365 |
| 2025-09-01 | 26.154311 |
| 2025-09-02 | 26.129215 |
| 2025-09-03 | 26.175968 |
| 2025-09-04 | 26.049191 |
| 2025-09-05 | 26.224854 |
| 2025-09-06 | 26.270895 |
| 2025-09-07 | 26.233623 |
| 2025-09-08 | 26.395267 |
| 2025-09-09 | 26.431169 |
| 2025-09-10 | 26.530899 |
| 2025-09-11 | 26.386417 |
| 2025-09-13 | 26.612584 |
| 2025-09-14 | 26.682799 |
| 2025-09-15 | 26.70787 |
| 2025-09-16 | 26.795855 |
| 2025-09-17 | 26.70531 |
| 2025-09-18 | 26.747719 |
| 2025-09-19 | 26.333729 |
| 2025-09-20 | 26.37533 |
| 2025-09-21 | 26.308002 |
| 2025-09-22 | 26.374057 |
| 2025-09-23 | 26.307982 |
| 2025-09-24 | 26.35528 |
| 2025-09-25 | 26.271489 |
| 2025-09-26 | 26.219429 |
| 2025-09-27 | 26.084803 |
| 2025-09-28 | 26.105756 |
| 2025-09-29 | 26.06305 |
| 2025-09-30 | 26.357815 |
| 2025-10-01 | 26.344849 |
| 2025-10-02 | 26.345432 |
| 2025-10-03 | 26.347022 |
| 2025-10-04 | 26.338901 |
| 2025-10-05 | 26.289791 |
| 2025-10-06 | 26.366948 |
| 2025-10-07 | 26.220999 |
| 2025-10-08 | 26.270443 |
| 2025-10-09 | 26.325698 |
| 2025-10-10 | 26.298574 |
| 2025-10-11 | 25.873831 |
| 2025-10-12 | 26.069039 |
| 2025-10-13 | 25.965148 |
| 2025-10-14 | 25.905457 |
| 2025-10-15 | 26.053624 |
| 2025-10-16 | 26.094431 |
| 2025-10-17 | 25.948761 |
| 2025-10-18 | 26.052661 |
| 2025-10-19 | 25.942779 |
| 2025-10-20 | 26.025461 |
| 2025-10-21 | 25.891478 |
| 2025-10-22 | 25.889912 |
| 2025-10-23 | 25.851165 |
| 2025-10-24 | 25.818805 |
| 2025-10-25 | 25.952356 |
| 2025-10-26 | 26.054111 |
| 2025-10-27 | 26.130798 |
| 2025-10-28 | 26.170619 |
| 2025-10-29 | 26.302665 |
| 2025-10-30 | 26.076005 |
| 2025-10-31 | 26.08367 |
| 2025-11-01 | 26.117291 |
| 2025-11-02 | 26.052514 |
| 2025-11-03 | 26.081483 |
| 2025-11-04 | 25.864432 |
| 2025-11-05 | 25.790085 |
| 2025-11-06 | 25.955807 |
| 2025-11-07 | 25.804611 |
| 2025-11-08 | 25.82935 |
| 2025-11-09 | 25.835059 |
| 2025-11-10 | 25.991252 |
| 2025-11-11 | 25.96796 |
| 2025-11-12 | 26.013336 |
| 2025-11-13 | 26.072234 |
| 2025-11-14 | 25.939684 |
| 2025-11-15 | 26.015981 |
| 2025-11-16 | 25.96999 |
| 2025-11-17 | 25.904728 |
| 2025-11-18 | 25.867416 |
| 2025-11-19 | 25.841018 |
| 2025-11-20 | 25.807545 |
| 2025-11-21 | 25.633855 |
| 2025-11-22 | 25.673406 |
| 2025-11-23 | 25.683206 |
| 2025-11-24 | 25.669965 |
| 2025-11-25 | 25.690362 |
| 2025-11-26 | 25.72953 |
| 2025-11-27 | 25.945161 |
| 2025-11-28 | 25.943315 |
| 2025-11-29 | 26.010789 |
| 2025-11-30 | 25.702203 |
| 2025-12-01 | 26.101667 |
| 2025-12-02 | 25.741909 |
| 2025-12-03 | 25.933014 |
| 2025-12-04 | 25.885852 |
| 2025-12-05 | 25.963919 |
| 2025-12-06 | 25.938333 |
| 2025-12-07 | 25.931645 |
| 2025-12-08 | 25.969797 |
| 2025-12-09 | 25.93691 |
| 2025-12-11 | 25.934214 |
| 2025-12-12 | 26.196942 |
| 2025-12-13 | 26.118872 |
| 2025-12-14 | 26.012462 |
| 2025-12-15 | 26.066673 |
| 2025-12-16 | 26.00941 |
| 2025-12-17 | 25.933642 |
| 2025-12-18 | 25.89384 |
| 2025-12-19 | 25.871201 |
| 2025-12-20 | 25.918821 |
| 2025-12-21 | 25.81983 |
| 2025-12-22 | 26.056486 |
| 2025-12-23 | 26.146815 |
| 2025-12-24 | 26.170206 |
| 2025-12-25 | 26.275761 |
| 2025-12-26 | 26.293057 |
| 2025-12-27 | 26.227165 |
| 2025-12-28 | 26.269059 |
| 2025-12-29 | 26.276819 |
| 2025-12-30 | 26.291276 |
| 2025-12-31 | 26.217625 |
| 2026-01-01 | 26.074637 |
| 2026-01-02 | 26.150658 |
| 2026-01-03 | 26.158286 |
| 2026-01-04 | 26.03567 |
| 2026-01-05 | 26.097522 |
| 2026-01-06 | 26.143373 |
| 2026-01-07 | 26.196404 |
| 2026-01-08 | 26.110949 |
| 2026-01-09 | 26.059559 |
| 2026-01-10 | 26.028846 |
| 2026-01-11 | 25.967035 |
| 2026-01-12 | 26.125475 |
| 2026-01-13 | 26.115343 |
| 2026-01-14 | 25.971465 |
| 2026-01-15 | 25.915221 |
| 2026-01-16 | 25.923446 |
| 2026-01-17 | 25.862363 |
| 2026-01-18 | 25.698903 |
| 2026-01-19 | 25.946019 |
| 2026-01-20 | 25.960939 |
| 2026-01-21 | 25.973466 |
| 2026-01-22 | 26.166365 |
| 2026-01-23 | 25.998532 |
| 2026-01-24 | 26.454736 |
| 2026-01-25 | 25.932397 |
| 2026-01-26 | 25.912074 |
| 2026-01-27 | 26.039114 |
| 2026-01-28 | 26.342833 |
| 2026-01-29 | 26.760078 |
| 2026-01-30 | 26.933618 |
| 2026-01-31 | 26.421923 |
| 2026-02-01 | 26.844429 |
| 2026-02-02 | 27.116228 |
| 2026-02-03 | 27.221138 |
| 2026-02-04 | 26.998339 |
| 2026-02-05 | 26.88526 |
| 2026-02-06 | 26.983668 |
| 2026-02-07 | 27.022764 |
| 2026-02-08 | 27.086552 |
| 2026-02-09 | 27.130896 |
| 2026-02-10 | 27.059257 |
| 2026-02-11 | 27.287613 |
| 2026-02-12 | 27.359307 |
| 2026-02-13 | 27.080064 |
| 2026-02-14 | 27.25848 |
| 2026-02-15 | 27.366458 |
| 2026-02-16 | 27.303369 |
| 2026-02-17 | 27.352486 |
| 2026-02-18 | 27.446144 |
| 2026-02-19 | 27.439046 |
| 2026-02-20 | 27.242386 |
| 2026-02-21 | 27.475911 |
| 2026-02-22 | 27.398617 |
| 2026-02-23 | 27.294638 |
| 2026-02-24 | 27.299198 |
| 2026-02-25 | 27.392659 |
| 2026-02-26 | 27.227233 |
| 2026-02-27 | 27.241617 |
| 2026-02-28 | 27.324828 |
| 2026-03-01 | 27.152533 |
| 2026-03-02 | 27.132487 |
| 2026-03-03 | 27.054692 |
| 2026-03-04 | 27.124482 |
| 2026-03-05 | 27.344312 |
| 2026-03-06 | 27.564994 |
| 2026-03-07 | 28.268682 |
| 2026-03-08 | 28.154947 |
| 2026-03-09 | 27.591351 |
| 2026-03-10 | 28.713785 |
| 2026-03-11 | 28.835586 |
| 2026-03-12 | 28.776984 |
| 2026-03-13 | 28.26123 |
| 2026-03-14 | 28.053329 |
| 2026-03-15 | 28.353068 |
| 2026-03-16 | 28.413241 |
| 2026-03-17 | 28.857143 |
| 2026-03-18 | 28.602717 |
| 2026-03-19 | 28.538164 |
| 2026-03-20 | 28.47177 |
| 2026-03-21 | 28.28257 |
| 2026-03-22 | 28.493581 |
| 2026-03-23 | 28.330422 |
| 2026-03-24 | 28.352867 |
| 2026-03-25 | 28.305517 |
| 2026-03-26 | 28.080783 |
| 2026-03-27 | 27.872158 |
| 2026-03-28 | 27.87124 |
| 2026-03-29 | 27.811697 |
| 2026-03-30 | 27.794192 |
| 2026-03-31 | 28.019971 |
| 2026-04-01 | 28.262867 |
| 2026-04-02 | 27.934813 |
| 2026-04-03 | 27.861047 |
| 2026-04-04 | 27.808833 |
| 2026-04-05 | 27.794137 |
| 2026-04-06 | 27.949986 |
| 2026-04-07 | 28.0517 |
| 2026-04-08 | 28.41046 |
| 2026-04-09 | 28.589932 |
| 2026-04-10 | 28.664799 |
| 2026-04-11 | 28.500153 |
| 2026-04-12 | 28.348204 |
| 2026-04-13 | 28.339944 |
| 2026-04-14 | 28.712622 |
| 2026-04-15 | 28.731157 |
| 2026-04-16 | 28.77901 |
| 2026-04-17 | 28.644531 |
| 2026-04-18 | 28.541852 |
| 2026-04-19 | 28.502805 |
| 2026-04-20 | 28.565356 |
| 2026-04-21 | 28.47555 |
| 2026-04-22 | 28.43388 |
| 2026-04-23 | 28.538084 |
| 2026-04-24 | 28.257195 |
| 2026-04-25 | 28.257426 |
| 2026-04-26 | 28.234598 |
| 2026-04-27 | 28.441467 |
| 2026-04-28 | 28.522396 |
| 2026-04-29 | 28.261166 |
| 2026-04-30 | 28.45622 |
| 2026-05-01 | 28.725422 |
| 2026-05-02 | 28.7364 |
| 2026-05-03 | 28.766001 |
| 2026-05-04 | 28.651695 |
| 2026-05-05 | 28.884579 |
| 2026-05-06 | 29.10015 |
| 2026-05-07 | 29.167959 |
| 2026-05-08 | 29.018398 |
| 2026-05-09 | 28.924467 |
| 2026-05-10 | 28.787407 |
| 2026-05-11 | 28.800974 |
| 2026-05-12 | 28.756389 |
| 2026-05-14 | 28.835891 |
| 2026-05-15 | 28.475724 |
| 2026-05-16 | 28.453833 |
| 2026-05-17 | 28.756462 |
| 2026-05-18 | 28.756345 |
| 2026-05-19 | 28.52771 |
| 2026-05-20 | 28.744298 |
| 2026-05-21 | 28.743497 |
| 2026-05-23 | 28.733771 |
| 2026-05-24 | 28.540654 |
| 2026-05-25 | 28.706788 |
| 2026-05-26 | 28.61785 |
| 2026-05-27 | 28.514074 |
| 2026-05-28 | 28.49485 |
| 2026-05-29 | 28.629335 |
| 2026-05-30 | 28.82607 |
| 2026-05-31 | 28.785751 |
| 2026-06-01 | 28.779567 |
| 2026-06-02 | 28.868418 |
| 2026-06-03 | 28.772896 |
| 2026-06-04 | 28.801206 |
| 2026-06-05 | 28.807915 |
| 2026-06-06 | 28.396635 |
| 2026-06-09 | 28.426502 |
| 2026-06-10 | 28.344289 |
| 2026-06-11 | 28.277251 |
| 2026-06-12 | 28.402188 |
| 2026-06-13 | 28.446768 |
| 2026-06-14 | 28.505929 |
| 2026-06-15 | 28.542971 |
| 2026-06-16 | 28.697103 |
| 2026-06-17 | 28.518279 |
| 2026-06-18 | 28.261096 |
| 2026-06-19 | 28.200406 |
| 2026-06-20 | 28.079159 |
| 2026-06-21 | 28.067535 |
| 2026-06-22 | 28.01258 |
| 2026-06-23 | 27.747999 |
| 2026-06-24 | 27.729005 |
| 2026-06-25 | 27.465537 |
| 2026-06-26 | 27.622693 |
| 2026-06-27 | 27.651435 |
| 2026-06-28 | 27.601671 |
| 2026-06-29 | 27.736 |
| 2026-06-30 | 27.682859 |
| 2026-07-01 | 27.644681 |
| 2026-07-02 | 27.703202 |
| 2026-07-03 | 27.817553 |
| 2026-07-04 | 27.917044 |
| 2026-07-05 | 27.867075 |
| 2026-07-06 | 27.909321 |
| 2026-07-07 | 27.905037 |
| 2026-07-08 | 27.930604 |
| 2026-07-09 | 27.900909 |
| 2026-07-10 | 27.903372 |
| 2026-07-11 | 28.02853 |
| 2026-07-12 | 27.909427 |
| 2026-07-13 | 28.081033 |
| 2026-07-14 | 28.008667 |
| 2026-07-15 | 27.98916 |
| 2026-07-16 | 28.07736 |
| 2026-07-17 | 28.047725 |
| 2026-07-18 | 28.051821 |
| 2026-07-19 | 28.021304 |
| 2026-07-20 | 28.157272 |
| 2026-07-21 | 28.267303 |
| 2026-07-22 | 28.142138 |
| 2026-07-23 | 28.028511 |
| 2026-07-24 | 28.079847 |
| 2026-07-25 | 28.058382 |
| 2026-07-26 | 28.023216 |
| 2026-07-27 | 28.059512 |
| 2026-07-28 | 28.034536 |
| 2026-07-29 | 27.879302 |
| 2026-07-30 | 27.980821 |
| 2026-07-31 | 28.119711 |
| 2026-08-01 | 28.206421 |
| 2026-08-02 | 28.319155 |
| 2026-08-03 | 28.097064 |
| 2026-08-04 | 28.326371 |
| 2026-08-05 | 28.366905 |
| 2026-08-06 | 28.286821 |
| 2026-08-07 | 28.40847 |
| 2026-08-08 | 28.386709 |
| 2026-08-09 | 28.366839 |
| 2026-08-10 | 28.357798 |
| 2026-08-11 | 28.47849 |
| 2026-08-12 | 28.461762 |
| 2026-08-13 | 28.29572 |
| 2026-08-14 | 28.45243 |
| 2026-08-15 | 28.369572 |
| 2026-08-16 | 28.535958 |
| 2026-08-17 | 28.532392 |
| 2026-08-18 | 28.519789 |
| 2026-08-20 | 28.431802 |
| 2026-08-21 | 28.761737 |
| 2026-08-22 | 28.829549 |
| 2026-08-23 | 28.77639 |
| 2026-08-24 | 28.743049 |
| 2026-08-25 | 28.662937 |
| 2026-08-26 | 28.856726 |
| 2026-08-27 | 28.909928 |
| 2026-08-28 | 28.886823 |
| 2026-08-29 | 28.841903 |
| 2026-08-30 | 28.842866 |
| 2026-08-31 | 28.984883 |
| 2026-09-01 | 28.738578 |
| 2026-09-02 | 28.824613 |
| 2026-09-03 | 28.924948 |
| 2026-09-04 | 28.937171 |
| 2026-09-05 | 28.993847 |
| 2026-09-06 | 28.981143 |
| 2026-09-07 | 29.040762 |
| 2026-09-08 | 29.032401 |
| 2026-09-09 | 29.043888 |
| 2026-09-10 | 28.909392 |
| 2026-09-11 | 28.888387 |
| 2026-09-12 | 28.830663 |
| 2026-09-13 | 28.877831 |
| 2026-09-14 | 28.641162 |
| 2026-09-15 | 28.629954 |
| 2026-09-16 | 28.648737 |
| 2026-09-17 | 28.768379 |
| 2026-09-18 | 28.623667 |
| 2026-09-19 | 28.647835 |
| 2026-09-20 | 28.599301 |
| 2026-09-21 | 28.680012 |
| 2026-09-22 | 28.595561 |
| 2026-09-23 | 28.42662 |
| 2026-09-24 | 28.264276 |
| 2026-09-25 | 28.163364 |
| 2026-09-26 | 28.149571 |
| 2026-09-27 | 28.231945 |
| 2026-09-28 | 28.160293 |
| 2026-09-30 | 27.958506 |
| 2026-10-02 | 28.080358 |
| 2026-10-03 | 28.020478 |
| 2026-10-05 | 28.032409 |
| 2026-10-06 | 28.204693 |
| 2026-10-07 | 28.038186 |
| 2026-10-08 | 27.829373 |
| 2026-10-09 | 27.909161 |
| 2026-10-10 | 28.032432 |
| 2026-10-11 | 28.078754 |
| 2026-10-12 | 27.9956 |
| 2026-10-13 | 28.075703 |
| 2026-10-14 | 28.199251 |
| 2026-10-15 | 27.819163 |
High
29.1680
Low
25.3923
Average
27.2092
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/UYU API questions
How do I get the AUD/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/UYU rate in rates.UYU.
How far back does AUD/UYU historical data go?
Daily AUD/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.