AUD to USD exchange rate API
Australian Dollar to US Dollar · quoted 2026-11-09
0.68997
▼ +6.29% over 5Y
1 AUD = 0.68997 USD · 1 USD = 1.4493 AUD · Get this rate via the API
1 AUD buys 0.68997 USD as of 2026-11-09, so 1 USD buys 1.4493 AUD. Over the last 5 years, AUD/USD traded between 0.60057 and 0.76311, averaged 0.67309 and fell 6.29%. The API holds daily AUD/USD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/USD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/USD over 5Y: show the values
| Date | USD |
|---|---|
| 2021-11-10 | 0.736319 |
| 2021-11-11 | 0.729982 |
| 2021-11-12 | 0.729636 |
| 2021-11-15 | 0.736564 |
| 2021-11-16 | 0.733893 |
| 2021-11-17 | 0.729077 |
| 2021-11-18 | 0.728177 |
| 2021-11-19 | 0.723381 |
| 2021-11-22 | 0.726114 |
| 2021-11-23 | 0.722611 |
| 2021-11-24 | 0.720689 |
| 2021-11-25 | 0.71818 |
| 2021-11-26 | 0.714846 |
| 2021-11-29 | 0.714485 |
| 2021-11-30 | 0.714744 |
| 2021-12-01 | 0.713862 |
| 2021-12-02 | 0.709796 |
| 2021-12-03 | 0.705731 |
| 2021-12-06 | 0.703941 |
| 2021-12-07 | 0.710785 |
| 2021-12-08 | 0.713275 |
| 2021-12-09 | 0.714078 |
| 2021-12-10 | 0.715065 |
| 2021-12-13 | 0.714023 |
| 2021-12-14 | 0.712782 |
| 2021-12-15 | 0.714458 |
| 2021-12-16 | 0.721395 |
| 2021-12-17 | 0.716408 |
| 2021-12-20 | 0.711006 |
| 2021-12-21 | 0.713068 |
| 2021-12-22 | 0.717159 |
| 2021-12-23 | 0.723192 |
| 2021-12-24 | 0.723362 |
| 2021-12-27 | 0.721198 |
| 2021-12-28 | 0.726206 |
| 2021-12-29 | 0.72279 |
| 2021-12-30 | 0.726818 |
| 2021-12-31 | 0.725328 |
| 2022-01-03 | 0.723663 |
| 2022-01-04 | 0.719232 |
| 2022-01-05 | 0.725577 |
| 2022-01-06 | 0.717137 |
| 2022-01-07 | 0.714882 |
| 2022-01-10 | 0.717509 |
| 2022-01-11 | 0.717287 |
| 2022-01-12 | 0.721355 |
| 2022-01-13 | 0.729709 |
| 2022-01-14 | 0.724356 |
| 2022-01-17 | 0.721207 |
| 2022-01-18 | 0.717931 |
| 2022-01-19 | 0.722197 |
| 2022-01-20 | 0.723917 |
| 2022-01-21 | 0.719412 |
| 2022-01-24 | 0.712467 |
| 2022-01-25 | 0.712533 |
| 2022-01-26 | 0.717047 |
| 2022-01-27 | 0.707627 |
| 2022-01-28 | 0.697389 |
| 2022-01-31 | 0.705183 |
| 2022-02-01 | 0.709604 |
| 2022-02-02 | 0.715378 |
| 2022-02-03 | 0.712095 |
| 2022-02-04 | 0.709186 |
| 2022-02-07 | 0.711126 |
| 2022-02-08 | 0.711888 |
| 2022-02-09 | 0.717693 |
| 2022-02-10 | 0.719705 |
| 2022-02-11 | 0.716833 |
| 2022-02-14 | 0.711609 |
| 2022-02-15 | 0.714061 |
| 2022-02-16 | 0.717069 |
| 2022-02-17 | 0.720258 |
| 2022-02-18 | 0.720706 |
| 2022-02-21 | 0.719827 |
| 2022-02-22 | 0.72063 |
| 2022-02-23 | 0.727552 |
| 2022-02-24 | 0.715898 |
| 2022-02-25 | 0.721704 |
| 2022-02-28 | 0.722143 |
| 2022-03-01 | 0.726456 |
| 2022-03-02 | 0.727213 |
| 2022-03-03 | 0.73162 |
| 2022-03-04 | 0.734871 |
| 2022-03-07 | 0.738594 |
| 2022-03-08 | 0.727539 |
| 2022-03-09 | 0.733307 |
| 2022-03-10 | 0.733602 |
| 2022-03-11 | 0.731837 |
| 2022-03-14 | 0.724053 |
| 2022-03-15 | 0.721478 |
| 2022-03-16 | 0.724959 |
| 2022-03-17 | 0.734041 |
| 2022-03-18 | 0.736567 |
| 2022-03-21 | 0.740954 |
| 2022-03-22 | 0.744764 |
| 2022-03-23 | 0.745858 |
| 2022-03-24 | 0.748432 |
| 2022-03-25 | 0.752325 |
| 2022-03-28 | 0.75161 |
| 2022-03-29 | 0.749239 |
| 2022-03-30 | 0.7513 |
| 2022-03-31 | 0.748601 |
| 2022-04-01 | 0.752041 |
| 2022-04-04 | 0.751143 |
| 2022-04-05 | 0.763114 |
| 2022-04-06 | 0.756912 |
| 2022-04-07 | 0.7488 |
| 2022-04-08 | 0.746358 |
| 2022-04-11 | 0.743824 |
| 2022-04-12 | 0.743955 |
| 2022-04-13 | 0.741354 |
| 2022-04-14 | 0.744456 |
| 2022-04-19 | 0.736752 |
| 2022-04-20 | 0.742747 |
| 2022-04-21 | 0.742987 |
| 2022-04-22 | 0.730089 |
| 2022-04-25 | 0.71774 |
| 2022-04-26 | 0.719854 |
| 2022-04-27 | 0.713717 |
| 2022-04-28 | 0.707776 |
| 2022-04-29 | 0.717055 |
| 2022-05-02 | 0.705693 |
| 2022-05-03 | 0.71204 |
| 2022-05-04 | 0.712517 |
| 2022-05-05 | 0.72043 |
| 2022-05-06 | 0.709968 |
| 2022-05-09 | 0.701688 |
| 2022-05-10 | 0.696082 |
| 2022-05-11 | 0.700963 |
| 2022-05-12 | 0.686407 |
| 2022-05-13 | 0.689254 |
| 2022-05-16 | 0.692169 |
| 2022-05-17 | 0.703061 |
| 2022-05-18 | 0.70247 |
| 2022-05-19 | 0.699986 |
| 2022-05-20 | 0.706075 |
| 2022-05-23 | 0.711454 |
| 2022-05-24 | 0.707497 |
| 2022-05-25 | 0.704482 |
| 2022-05-26 | 0.707942 |
| 2022-05-27 | 0.715038 |
| 2022-05-30 | 0.718462 |
| 2022-05-31 | 0.717404 |
| 2022-06-01 | 0.720813 |
| 2022-06-02 | 0.72102 |
| 2022-06-03 | 0.724755 |
| 2022-06-06 | 0.722679 |
| 2022-06-07 | 0.71634 |
| 2022-06-08 | 0.719917 |
| 2022-06-09 | 0.716917 |
| 2022-06-10 | 0.712563 |
| 2022-06-13 | 0.697093 |
| 2022-06-14 | 0.68881 |
| 2022-06-15 | 0.693043 |
| 2022-06-16 | 0.696164 |
| 2022-06-17 | 0.697254 |
| 2022-06-20 | 0.698293 |
| 2022-06-21 | 0.69513 |
| 2022-06-22 | 0.68972 |
| 2022-06-23 | 0.689784 |
| 2022-06-24 | 0.690189 |
| 2022-06-27 | 0.691975 |
| 2022-06-28 | 0.694346 |
| 2022-06-29 | 0.689368 |
| 2022-06-30 | 0.687926 |
| 2022-07-01 | 0.67774 |
| 2022-07-04 | 0.687602 |
| 2022-07-05 | 0.677865 |
| 2022-07-06 | 0.680235 |
| 2022-07-07 | 0.684002 |
| 2022-07-08 | 0.68341 |
| 2022-07-11 | 0.677263 |
| 2022-07-12 | 0.673959 |
| 2022-07-13 | 0.680111 |
| 2022-07-14 | 0.671792 |
| 2022-07-15 | 0.675735 |
| 2022-07-18 | 0.682728 |
| 2022-07-19 | 0.689017 |
| 2022-07-20 | 0.690661 |
| 2022-07-21 | 0.686893 |
| 2022-07-22 | 0.694283 |
| 2022-07-25 | 0.695995 |
| 2022-07-26 | 0.693187 |
| 2022-07-27 | 0.694391 |
| 2022-07-28 | 0.696388 |
| 2022-07-29 | 0.696299 |
| 2022-08-01 | 0.704025 |
| 2022-08-02 | 0.693387 |
| 2022-08-03 | 0.694367 |
| 2022-08-04 | 0.696994 |
| 2022-08-05 | 0.695507 |
| 2022-08-08 | 0.698226 |
| 2022-08-09 | 0.696806 |
| 2022-08-10 | 0.69827 |
| 2022-08-11 | 0.711395 |
| 2022-08-12 | 0.709506 |
| 2022-08-15 | 0.702715 |
| 2022-08-16 | 0.700477 |
| 2022-08-17 | 0.693551 |
| 2022-08-18 | 0.696312 |
| 2022-08-19 | 0.689386 |
| 2022-08-22 | 0.690772 |
| 2022-08-23 | 0.687608 |
| 2022-08-24 | 0.690388 |
| 2022-08-25 | 0.69691 |
| 2022-08-26 | 0.698179 |
| 2022-08-29 | 0.687315 |
| 2022-08-30 | 0.693338 |
| 2022-08-31 | 0.685353 |
| 2022-09-01 | 0.68282 |
| 2022-09-02 | 0.681139 |
| 2022-09-05 | 0.678708 |
| 2022-09-06 | 0.677633 |
| 2022-09-07 | 0.67026 |
| 2022-09-08 | 0.675188 |
| 2022-09-09 | 0.683419 |
| 2022-09-12 | 0.688521 |
| 2022-09-13 | 0.690486 |
| 2022-09-14 | 0.671687 |
| 2022-09-15 | 0.672726 |
| 2022-09-16 | 0.668323 |
| 2022-09-19 | 0.668227 |
| 2022-09-20 | 0.670516 |
| 2022-09-21 | 0.667025 |
| 2022-09-22 | 0.666037 |
| 2022-09-23 | 0.657809 |
| 2022-09-26 | 0.649212 |
| 2022-09-27 | 0.649034 |
| 2022-09-28 | 0.640914 |
| 2022-09-29 | 0.647844 |
| 2022-09-30 | 0.64659 |
| 2022-10-03 | 0.645425 |
| 2022-10-04 | 0.645711 |
| 2022-10-05 | 0.644668 |
| 2022-10-06 | 0.646006 |
| 2022-10-07 | 0.641752 |
| 2022-10-10 | 0.631315 |
| 2022-10-11 | 0.62932 |
| 2022-10-12 | 0.625185 |
| 2022-10-13 | 0.628525 |
| 2022-10-14 | 0.627186 |
| 2022-10-17 | 0.624335 |
| 2022-10-18 | 0.632191 |
| 2022-10-19 | 0.628083 |
| 2022-10-20 | 0.63077 |
| 2022-10-21 | 0.621884 |
| 2022-10-24 | 0.630222 |
| 2022-10-25 | 0.632156 |
| 2022-10-26 | 0.648067 |
| 2022-10-27 | 0.642985 |
| 2022-10-28 | 0.641545 |
| 2022-10-31 | 0.638418 |
| 2022-11-01 | 0.645531 |
| 2022-11-02 | 0.642292 |
| 2022-11-03 | 0.628536 |
| 2022-11-04 | 0.644765 |
| 2022-11-07 | 0.647718 |
| 2022-11-08 | 0.647619 |
| 2022-11-09 | 0.646093 |
| 2022-11-10 | 0.641159 |
| 2022-11-11 | 0.666796 |
| 2022-11-14 | 0.668892 |
| 2022-11-15 | 0.674927 |
| 2022-11-16 | 0.676104 |
| 2022-11-17 | 0.664627 |
| 2022-11-18 | 0.671677 |
| 2022-11-21 | 0.662271 |
| 2022-11-22 | 0.663995 |
| 2022-11-23 | 0.665185 |
| 2022-11-24 | 0.675554 |
| 2022-11-25 | 0.673526 |
| 2022-11-28 | 0.669332 |
| 2022-11-29 | 0.672505 |
| 2022-11-30 | 0.672674 |
| 2022-12-01 | 0.679846 |
| 2022-12-02 | 0.681762 |
| 2022-12-05 | 0.681186 |
| 2022-12-06 | 0.673024 |
| 2022-12-07 | 0.669443 |
| 2022-12-08 | 0.674727 |
| 2022-12-09 | 0.678904 |
| 2022-12-12 | 0.675968 |
| 2022-12-13 | 0.678004 |
| 2022-12-14 | 0.686589 |
| 2022-12-15 | 0.676712 |
| 2022-12-16 | 0.669292 |
| 2022-12-19 | 0.671014 |
| 2022-12-20 | 0.663599 |
| 2022-12-21 | 0.67066 |
| 2022-12-22 | 0.672804 |
| 2022-12-23 | 0.669861 |
| 2022-12-27 | 0.673684 |
| 2022-12-28 | 0.679438 |
| 2022-12-29 | 0.67148 |
| 2022-12-30 | 0.679666 |
| 2023-01-02 | 0.680489 |
| 2023-01-03 | 0.671314 |
| 2023-01-04 | 0.68593 |
| 2023-01-05 | 0.683274 |
| 2023-01-06 | 0.673509 |
| 2023-01-09 | 0.692477 |
| 2023-01-10 | 0.686667 |
| 2023-01-11 | 0.68944 |
| 2023-01-12 | 0.691843 |
| 2023-01-13 | 0.693828 |
| 2023-01-16 | 0.695887 |
| 2023-01-17 | 0.694574 |
| 2023-01-18 | 0.703237 |
| 2023-01-19 | 0.687714 |
| 2023-01-20 | 0.69313 |
| 2023-01-23 | 0.700045 |
| 2023-01-24 | 0.701875 |
| 2023-01-25 | 0.708203 |
| 2023-01-26 | 0.711719 |
| 2023-01-27 | 0.710641 |
| 2023-01-30 | 0.708447 |
| 2023-01-31 | 0.699987 |
| 2023-02-01 | 0.70777 |
| 2023-02-02 | 0.713182 |
| 2023-02-03 | 0.705658 |
| 2023-02-06 | 0.690946 |
| 2023-02-07 | 0.691661 |
| 2023-02-08 | 0.696354 |
| 2023-02-09 | 0.699007 |
| 2023-02-10 | 0.692716 |
| 2023-02-13 | 0.694437 |
| 2023-02-14 | 0.698137 |
| 2023-02-15 | 0.689033 |
| 2023-02-16 | 0.690322 |
| 2023-02-17 | 0.68284 |
| 2023-02-20 | 0.690605 |
| 2023-02-21 | 0.687246 |
| 2023-02-22 | 0.683359 |
| 2023-02-23 | 0.682657 |
| 2023-02-24 | 0.674623 |
| 2023-02-27 | 0.670563 |
| 2023-02-28 | 0.673794 |
| 2023-03-01 | 0.677231 |
| 2023-03-02 | 0.672351 |
| 2023-03-03 | 0.674911 |
| 2023-03-06 | 0.673499 |
| 2023-03-07 | 0.666479 |
| 2023-03-08 | 0.65997 |
| 2023-03-09 | 0.661071 |
| 2023-03-10 | 0.658989 |
| 2023-03-13 | 0.666376 |
| 2023-03-14 | 0.668888 |
| 2023-03-15 | 0.66396 |
| 2023-03-16 | 0.665013 |
| 2023-03-17 | 0.669207 |
| 2023-03-20 | 0.670734 |
| 2023-03-21 | 0.667823 |
| 2023-03-22 | 0.668547 |
| 2023-03-23 | 0.669806 |
| 2023-03-24 | 0.663722 |
| 2023-03-27 | 0.664836 |
| 2023-03-28 | 0.668413 |
| 2023-03-29 | 0.667425 |
| 2023-03-30 | 0.669372 |
| 2023-03-31 | 0.66849 |
| 2023-04-03 | 0.675995 |
| 2023-04-04 | 0.674817 |
| 2023-04-05 | 0.670137 |
| 2023-04-06 | 0.669139 |
| 2023-04-11 | 0.665466 |
| 2023-04-12 | 0.666911 |
| 2023-04-13 | 0.673988 |
| 2023-04-14 | 0.677969 |
| 2023-04-17 | 0.671374 |
| 2023-04-18 | 0.674121 |
| 2023-04-19 | 0.670695 |
| 2023-04-20 | 0.671823 |
| 2023-04-21 | 0.669635 |
| 2023-04-24 | 0.668083 |
| 2023-04-25 | 0.665419 |
| 2023-04-26 | 0.66003 |
| 2023-04-27 | 0.662308 |
| 2023-04-28 | 0.658965 |
| 2023-05-02 | 0.669782 |
| 2023-05-03 | 0.666687 |
| 2023-05-04 | 0.667711 |
| 2023-05-05 | 0.672446 |
| 2023-05-08 | 0.679451 |
| 2023-05-09 | 0.675772 |
| 2023-05-10 | 0.675009 |
| 2023-05-11 | 0.67361 |
| 2023-05-12 | 0.667811 |
| 2023-05-15 | 0.668839 |
| 2023-05-16 | 0.667259 |
| 2023-05-17 | 0.665458 |
| 2023-05-18 | 0.663985 |
| 2023-05-19 | 0.665886 |
| 2023-05-22 | 0.664171 |
| 2023-05-23 | 0.662019 |
| 2023-05-24 | 0.657542 |
| 2023-05-25 | 0.652861 |
| 2023-05-26 | 0.653993 |
| 2023-05-29 | 0.653991 |
| 2023-05-30 | 0.655241 |
| 2023-05-31 | 0.647572 |
| 2023-06-01 | 0.651978 |
| 2023-06-02 | 0.66242 |
| 2023-06-05 | 0.659103 |
| 2023-06-06 | 0.666105 |
| 2023-06-07 | 0.669645 |
| 2023-06-08 | 0.668513 |
| 2023-06-09 | 0.672783 |
| 2023-06-12 | 0.676193 |
| 2023-06-13 | 0.677867 |
| 2023-06-14 | 0.67917 |
| 2023-06-15 | 0.679414 |
| 2023-06-16 | 0.687912 |
| 2023-06-19 | 0.684164 |
| 2023-06-20 | 0.678225 |
| 2023-06-21 | 0.676179 |
| 2023-06-22 | 0.678337 |
| 2023-06-23 | 0.668345 |
| 2023-06-26 | 0.667931 |
| 2023-06-27 | 0.669008 |
| 2023-06-28 | 0.661906 |
| 2023-06-29 | 0.663714 |
| 2023-06-30 | 0.662642 |
| 2023-07-03 | 0.665262 |
| 2023-07-04 | 0.668979 |
| 2023-07-05 | 0.666238 |
| 2023-07-06 | 0.668322 |
| 2023-07-07 | 0.663255 |
| 2023-07-10 | 0.664483 |
| 2023-07-11 | 0.666282 |
| 2023-07-12 | 0.668851 |
| 2023-07-13 | 0.686054 |
| 2023-07-14 | 0.686299 |
| 2023-07-17 | 0.681142 |
| 2023-07-18 | 0.681171 |
| 2023-07-19 | 0.676758 |
| 2023-07-20 | 0.682078 |
| 2023-07-21 | 0.673713 |
| 2023-07-24 | 0.67375 |
| 2023-07-25 | 0.676812 |
| 2023-07-26 | 0.674288 |
| 2023-07-27 | 0.679057 |
| 2023-07-28 | 0.666949 |
| 2023-07-31 | 0.670662 |
| 2023-08-01 | 0.662559 |
| 2023-08-02 | 0.658139 |
| 2023-08-03 | 0.652734 |
| 2023-08-04 | 0.655684 |
| 2023-08-07 | 0.657134 |
| 2023-08-08 | 0.650383 |
| 2023-08-09 | 0.653674 |
| 2023-08-10 | 0.657183 |
| 2023-08-11 | 0.653056 |
| 2023-08-14 | 0.648549 |
| 2023-08-15 | 0.646968 |
| 2023-08-16 | 0.646108 |
| 2023-08-17 | 0.643789 |
| 2023-08-18 | 0.639272 |
| 2023-08-21 | 0.641836 |
| 2023-08-22 | 0.645041 |
| 2023-08-23 | 0.641627 |
| 2023-08-24 | 0.643781 |
| 2023-08-25 | 0.642989 |
| 2023-08-28 | 0.641843 |
| 2023-08-29 | 0.641813 |
| 2023-08-30 | 0.647436 |
| 2023-08-31 | 0.647483 |
| 2023-09-01 | 0.647905 |
| 2023-09-04 | 0.646457 |
| 2023-09-05 | 0.636514 |
| 2023-09-06 | 0.639545 |
| 2023-09-07 | 0.638754 |
| 2023-09-08 | 0.639312 |
| 2023-09-11 | 0.64389 |
| 2023-09-12 | 0.642189 |
| 2023-09-13 | 0.640317 |
| 2023-09-14 | 0.644522 |
| 2023-09-15 | 0.646017 |
| 2023-09-18 | 0.643318 |
| 2023-09-19 | 0.646686 |
| 2023-09-20 | 0.648684 |
| 2023-09-21 | 0.640007 |
| 2023-09-22 | 0.645429 |
| 2023-09-25 | 0.64271 |
| 2023-09-26 | 0.641211 |
| 2023-09-27 | 0.636962 |
| 2023-09-28 | 0.639386 |
| 2023-09-29 | 0.648387 |
| 2023-10-02 | 0.639266 |
| 2023-10-03 | 0.630207 |
| 2023-10-04 | 0.631778 |
| 2023-10-05 | 0.634861 |
| 2023-10-06 | 0.635865 |
| 2023-10-09 | 0.636468 |
| 2023-10-10 | 0.639859 |
| 2023-10-11 | 0.641539 |
| 2023-10-12 | 0.640316 |
| 2023-10-13 | 0.631616 |
| 2023-10-16 | 0.632533 |
| 2023-10-17 | 0.635844 |
| 2023-10-18 | 0.636983 |
| 2023-10-19 | 0.631535 |
| 2023-10-20 | 0.631469 |
| 2023-10-23 | 0.630586 |
| 2023-10-24 | 0.636342 |
| 2023-10-25 | 0.634129 |
| 2023-10-26 | 0.63042 |
| 2023-10-27 | 0.634388 |
| 2023-10-30 | 0.637434 |
| 2023-10-31 | 0.634386 |
| 2023-11-01 | 0.636254 |
| 2023-11-02 | 0.644442 |
| 2023-11-03 | 0.649472 |
| 2023-11-06 | 0.650024 |
| 2023-11-07 | 0.642342 |
| 2023-11-08 | 0.643141 |
| 2023-11-09 | 0.640217 |
| 2023-11-10 | 0.636082 |
| 2023-11-13 | 0.637319 |
| 2023-11-14 | 0.637612 |
| 2023-11-15 | 0.652811 |
| 2023-11-16 | 0.648243 |
| 2023-11-17 | 0.650667 |
| 2023-11-20 | 0.655588 |
| 2023-11-21 | 0.657839 |
| 2023-11-22 | 0.656577 |
| 2023-11-23 | 0.655323 |
| 2023-11-24 | 0.656759 |
| 2023-11-27 | 0.660693 |
| 2023-11-28 | 0.660892 |
| 2023-11-29 | 0.662305 |
| 2023-11-30 | 0.660803 |
| 2023-12-01 | 0.661174 |
| 2023-12-04 | 0.664669 |
| 2023-12-05 | 0.655893 |
| 2023-12-06 | 0.657556 |
| 2023-12-07 | 0.656488 |
| 2023-12-08 | 0.660072 |
| 2023-12-11 | 0.655116 |
| 2023-12-12 | 0.65886 |
| 2023-12-13 | 0.655665 |
| 2023-12-14 | 0.670371 |
| 2023-12-15 | 0.670546 |
| 2023-12-18 | 0.672912 |
| 2023-12-19 | 0.673631 |
| 2023-12-20 | 0.67614 |
| 2023-12-21 | 0.676168 |
| 2023-12-22 | 0.680558 |
| 2023-12-27 | 0.684292 |
| 2023-12-28 | 0.684107 |
| 2023-12-29 | 0.679456 |
| 2024-01-02 | 0.678516 |
| 2024-01-03 | 0.672518 |
| 2024-01-04 | 0.672789 |
| 2024-01-05 | 0.668482 |
| 2024-01-08 | 0.668335 |
| 2024-01-09 | 0.669563 |
| 2024-01-10 | 0.670136 |
| 2024-01-11 | 0.671208 |
| 2024-01-12 | 0.668213 |
| 2024-01-15 | 0.66539 |
| 2024-01-16 | 0.660155 |
| 2024-01-17 | 0.655557 |
| 2024-01-18 | 0.65595 |
| 2024-01-19 | 0.659818 |
| 2024-01-22 | 0.6592 |
| 2024-01-23 | 0.659188 |
| 2024-01-24 | 0.660109 |
| 2024-01-25 | 0.658705 |
| 2024-01-26 | 0.659528 |
| 2024-01-29 | 0.660019 |
| 2024-01-30 | 0.65885 |
| 2024-01-31 | 0.658064 |
| 2024-02-01 | 0.651681 |
| 2024-02-02 | 0.660857 |
| 2024-02-05 | 0.648834 |
| 2024-02-06 | 0.650499 |
| 2024-02-07 | 0.652932 |
| 2024-02-08 | 0.649284 |
| 2024-02-09 | 0.651151 |
| 2024-02-12 | 0.652711 |
| 2024-02-13 | 0.653092 |
| 2024-02-14 | 0.648447 |
| 2024-02-15 | 0.650106 |
| 2024-02-16 | 0.651934 |
| 2024-02-19 | 0.653923 |
| 2024-02-20 | 0.656377 |
| 2024-02-21 | 0.655647 |
| 2024-02-22 | 0.656615 |
| 2024-02-23 | 0.657922 |
| 2024-02-26 | 0.655314 |
| 2024-02-27 | 0.655357 |
| 2024-02-28 | 0.649558 |
| 2024-02-29 | 0.648885 |
| 2024-03-01 | 0.649937 |
| 2024-03-04 | 0.651802 |
| 2024-03-05 | 0.649291 |
| 2024-03-06 | 0.652427 |
| 2024-03-07 | 0.660263 |
| 2024-03-08 | 0.663792 |
| 2024-03-11 | 0.660341 |
| 2024-03-12 | 0.660255 |
| 2024-03-13 | 0.661286 |
| 2024-03-14 | 0.660959 |
| 2024-03-15 | 0.656975 |
| 2024-03-18 | 0.656817 |
| 2024-03-19 | 0.651853 |
| 2024-03-20 | 0.651957 |
| 2024-03-21 | 0.659631 |
| 2024-03-22 | 0.651948 |
| 2024-03-25 | 0.653498 |
| 2024-03-26 | 0.654941 |
| 2024-03-27 | 0.651566 |
| 2024-03-28 | 0.65099 |
| 2024-04-02 | 0.650587 |
| 2024-04-03 | 0.651974 |
| 2024-04-04 | 0.659856 |
| 2024-04-05 | 0.658587 |
| 2024-04-08 | 0.658614 |
| 2024-04-09 | 0.662339 |
| 2024-04-10 | 0.662235 |
| 2024-04-11 | 0.652298 |
| 2024-04-12 | 0.648997 |
| 2024-04-15 | 0.648136 |
| 2024-04-16 | 0.641633 |
| 2024-04-17 | 0.642546 |
| 2024-04-18 | 0.644594 |
| 2024-04-19 | 0.640897 |
| 2024-04-22 | 0.6437 |
| 2024-04-23 | 0.645501 |
| 2024-04-24 | 0.650752 |
| 2024-04-25 | 0.653061 |
| 2024-04-26 | 0.653611 |
| 2024-04-29 | 0.656782 |
| 2024-04-30 | 0.652621 |
| 2024-05-02 | 0.652874 |
| 2024-05-03 | 0.65793 |
| 2024-05-06 | 0.66322 |
| 2024-05-07 | 0.660612 |
| 2024-05-08 | 0.656101 |
| 2024-05-09 | 0.658445 |
| 2024-05-10 | 0.660477 |
| 2024-05-13 | 0.662067 |
| 2024-05-14 | 0.661155 |
| 2024-05-15 | 0.664213 |
| 2024-05-16 | 0.667035 |
| 2024-05-17 | 0.666052 |
| 2024-05-20 | 0.667999 |
| 2024-05-21 | 0.667403 |
| 2024-05-22 | 0.664906 |
| 2024-05-23 | 0.664544 |
| 2024-05-24 | 0.661217 |
| 2024-05-27 | 0.664399 |
| 2024-05-28 | 0.667034 |
| 2024-05-29 | 0.663225 |
| 2024-05-30 | 0.661832 |
| 2024-05-31 | 0.665154 |
| 2024-06-03 | 0.665561 |
| 2024-06-04 | 0.663957 |
| 2024-06-05 | 0.664832 |
| 2024-06-06 | 0.663795 |
| 2024-06-07 | 0.666748 |
| 2024-06-10 | 0.659715 |
| 2024-06-11 | 0.659901 |
| 2024-06-12 | 0.66124 |
| 2024-06-13 | 0.664367 |
| 2024-06-14 | 0.661426 |
| 2024-06-17 | 0.659362 |
| 2024-06-18 | 0.661134 |
| 2024-06-19 | 0.666604 |
| 2024-06-20 | 0.66677 |
| 2024-06-21 | 0.666708 |
| 2024-06-24 | 0.664108 |
| 2024-06-25 | 0.665094 |
| 2024-06-26 | 0.665856 |
| 2024-06-27 | 0.665257 |
| 2024-06-28 | 0.665775 |
| 2024-07-01 | 0.667018 |
| 2024-07-02 | 0.665571 |
| 2024-07-03 | 0.667245 |
| 2024-07-04 | 0.673065 |
| 2024-07-05 | 0.673427 |
| 2024-07-08 | 0.674363 |
| 2024-07-09 | 0.673266 |
| 2024-07-10 | 0.674202 |
| 2024-07-11 | 0.675272 |
| 2024-07-12 | 0.677407 |
| 2024-07-15 | 0.677958 |
| 2024-07-16 | 0.674253 |
| 2024-07-17 | 0.674022 |
| 2024-07-18 | 0.673154 |
| 2024-07-19 | 0.669083 |
| 2024-07-22 | 0.665119 |
| 2024-07-23 | 0.662356 |
| 2024-07-24 | 0.660336 |
| 2024-07-25 | 0.652182 |
| 2024-07-26 | 0.655837 |
| 2024-07-29 | 0.654228 |
| 2024-07-30 | 0.653623 |
| 2024-07-31 | 0.650917 |
| 2024-08-01 | 0.653839 |
| 2024-08-02 | 0.651572 |
| 2024-08-05 | 0.644755 |
| 2024-08-06 | 0.648274 |
| 2024-08-07 | 0.656251 |
| 2024-08-08 | 0.655393 |
| 2024-08-09 | 0.657294 |
| 2024-08-12 | 0.659722 |
| 2024-08-13 | 0.659606 |
| 2024-08-14 | 0.66208 |
| 2024-08-15 | 0.662954 |
| 2024-08-16 | 0.663208 |
| 2024-08-19 | 0.66972 |
| 2024-08-20 | 0.673635 |
| 2024-08-21 | 0.673901 |
| 2024-08-22 | 0.672809 |
| 2024-08-23 | 0.673265 |
| 2024-08-24 | 0.679305 |
| 2024-08-26 | 0.676709 |
| 2024-08-27 | 0.678087 |
| 2024-08-28 | 0.677577 |
| 2024-08-29 | 0.681332 |
| 2024-08-30 | 0.680142 |
| 2024-08-31 | 0.676387 |
| 2024-09-01 | 0.676402 |
| 2024-09-02 | 0.677674 |
| 2024-09-03 | 0.673112 |
| 2024-09-04 | 0.671732 |
| 2024-09-05 | 0.672627 |
| 2024-09-06 | 0.672786 |
| 2024-09-09 | 0.665401 |
| 2024-09-10 | 0.666485 |
| 2024-09-11 | 0.666848 |
| 2024-09-12 | 0.669095 |
| 2024-09-13 | 0.66987 |
| 2024-09-15 | 0.670585 |
| 2024-09-16 | 0.67463 |
| 2024-09-17 | 0.675463 |
| 2024-09-18 | 0.678293 |
| 2024-09-19 | 0.680675 |
| 2024-09-20 | 0.681352 |
| 2024-09-22 | 0.680432 |
| 2024-09-23 | 0.683237 |
| 2024-09-24 | 0.683835 |
| 2024-09-25 | 0.687761 |
| 2024-09-26 | 0.686314 |
| 2024-09-27 | 0.689617 |
| 2024-09-29 | 0.690328 |
| 2024-09-30 | 0.692564 |
| 2024-10-01 | 0.691369 |
| 2024-10-02 | 0.689868 |
| 2024-10-03 | 0.684631 |
| 2024-10-04 | 0.684139 |
| 2024-10-05 | 0.679603 |
| 2024-10-06 | 0.679773 |
| 2024-10-07 | 0.679789 |
| 2024-10-08 | 0.674032 |
| 2024-10-09 | 0.67291 |
| 2024-10-10 | 0.671663 |
| 2024-10-11 | 0.673812 |
| 2024-10-12 | 0.675192 |
| 2024-10-13 | 0.674546 |
| 2024-10-14 | 0.671775 |
| 2024-10-15 | 0.671532 |
| 2024-10-16 | 0.668897 |
| 2024-10-17 | 0.669583 |
| 2024-10-18 | 0.671017 |
| 2024-10-19 | 0.670872 |
| 2024-10-20 | 0.670538 |
| 2024-10-21 | 0.668699 |
| 2024-10-22 | 0.668912 |
| 2024-10-23 | 0.663278 |
| 2024-10-24 | 0.665332 |
| 2024-10-25 | 0.663662 |
| 2024-10-26 | 0.660482 |
| 2024-10-27 | 0.661288 |
| 2024-10-28 | 0.660762 |
| 2024-10-29 | 0.656031 |
| 2024-10-30 | 0.657047 |
| 2024-10-31 | 0.657165 |
| 2024-11-01 | 0.658499 |
| 2024-11-02 | 0.655802 |
| 2024-11-03 | 0.659181 |
| 2024-11-04 | 0.660208 |
| 2024-11-05 | 0.662351 |
| 2024-11-06 | 0.656094 |
| 2024-11-07 | 0.665905 |
| 2024-11-08 | 0.662525 |
| 2024-11-09 | 0.658302 |
| 2024-11-10 | 0.658267 |
| 2024-11-11 | 0.658038 |
| 2024-11-12 | 0.655128 |
| 2024-11-13 | 0.652125 |
| 2024-11-14 | 0.646791 |
| 2024-11-15 | 0.647476 |
| 2024-11-16 | 0.646153 |
| 2024-11-17 | 0.646214 |
| 2024-11-18 | 0.645303 |
| 2024-11-19 | 0.650393 |
| 2024-11-20 | 0.65097 |
| 2024-11-21 | 0.652128 |
| 2024-11-22 | 0.650018 |
| 2024-11-23 | 0.650231 |
| 2024-11-24 | 0.65205 |
| 2024-11-25 | 0.651418 |
| 2024-11-26 | 0.649867 |
| 2024-11-27 | 0.648181 |
| 2024-11-28 | 0.649618 |
| 2024-11-29 | 0.650169 |
| 2024-11-30 | 0.651034 |
| 2024-12-01 | 0.651184 |
| 2024-12-02 | 0.64814 |
| 2024-12-03 | 0.648088 |
| 2024-12-04 | 0.640381 |
| 2024-12-05 | 0.643585 |
| 2024-12-06 | 0.64104 |
| 2024-12-07 | 0.639128 |
| 2024-12-08 | 0.638995 |
| 2024-12-09 | 0.645177 |
| 2024-12-10 | 0.639861 |
| 2024-12-11 | 0.635824 |
| 2024-12-12 | 0.639188 |
| 2024-12-13 | 0.637918 |
| 2024-12-14 | 0.636153 |
| 2024-12-15 | 0.635776 |
| 2024-12-16 | 0.635857 |
| 2024-12-17 | 0.634374 |
| 2024-12-18 | 0.632213 |
| 2024-12-19 | 0.625037 |
| 2024-12-20 | 0.624306 |
| 2024-12-21 | 0.625 |
| 2024-12-22 | 0.625524 |
| 2024-12-23 | 0.623567 |
| 2024-12-24 | 0.623164 |
| 2024-12-25 | 0.623631 |
| 2024-12-26 | 0.622962 |
| 2024-12-27 | 0.621982 |
| 2024-12-28 | 0.621793 |
| 2024-12-29 | 0.621681 |
| 2024-12-30 | 0.623299 |
| 2024-12-31 | 0.619425 |
| 2025-01-01 | 0.618976 |
| 2025-01-02 | 0.621073 |
| 2025-01-03 | 0.62207 |
| 2025-01-04 | 0.621693 |
| 2025-01-05 | 0.621243 |
| 2025-01-06 | 0.629779 |
| 2025-01-07 | 0.62771 |
| 2025-01-08 | 0.619638 |
| 2025-01-09 | 0.619663 |
| 2025-01-10 | 0.618673 |
| 2025-01-11 | 0.614609 |
| 2025-01-12 | 0.614764 |
| 2025-01-13 | 0.615152 |
| 2025-01-14 | 0.617131 |
| 2025-01-15 | 0.619884 |
| 2025-01-16 | 0.619766 |
| 2025-01-17 | 0.618647 |
| 2025-01-18 | 0.61931 |
| 2025-01-19 | 0.619527 |
| 2025-01-20 | 0.620436 |
| 2025-01-21 | 0.622453 |
| 2025-01-22 | 0.628983 |
| 2025-01-23 | 0.626973 |
| 2025-01-24 | 0.630843 |
| 2025-01-25 | 0.631509 |
| 2025-01-26 | 0.630979 |
| 2025-01-27 | 0.630539 |
| 2025-01-28 | 0.624086 |
| 2025-01-29 | 0.622142 |
| 2025-01-30 | 0.622747 |
| 2025-01-31 | 0.62226 |
| 2025-02-01 | 0.621363 |
| 2025-02-02 | 0.6176 |
| 2025-02-03 | 0.61628 |
| 2025-02-04 | 0.621504 |
| 2025-02-05 | 0.628588 |
| 2025-02-06 | 0.626095 |
| 2025-02-07 | 0.627957 |
| 2025-02-08 | 0.627202 |
| 2025-02-09 | 0.625347 |
| 2025-02-10 | 0.627432 |
| 2025-02-11 | 0.627904 |
| 2025-02-12 | 0.627534 |
| 2025-02-13 | 0.626243 |
| 2025-02-14 | 0.634492 |
| 2025-02-15 | 0.635197 |
| 2025-02-16 | 0.635064 |
| 2025-02-17 | 0.636424 |
| 2025-02-18 | 0.634458 |
| 2025-02-19 | 0.635483 |
| 2025-02-20 | 0.637468 |
| 2025-02-21 | 0.638343 |
| 2025-02-22 | 0.635683 |
| 2025-02-23 | 0.63594 |
| 2025-02-24 | 0.63685 |
| 2025-02-25 | 0.63472 |
| 2025-02-26 | 0.63091 |
| 2025-02-27 | 0.629703 |
| 2025-02-28 | 0.621886 |
| 2025-03-01 | 0.620419 |
| 2025-03-02 | 0.621201 |
| 2025-03-03 | 0.622509 |
| 2025-03-04 | 0.623973 |
| 2025-03-05 | 0.62795 |
| 2025-03-06 | 0.633679 |
| 2025-03-07 | 0.629099 |
| 2025-03-08 | 0.630605 |
| 2025-03-09 | 0.630055 |
| 2025-03-10 | 0.632066 |
| 2025-03-11 | 0.62868 |
| 2025-03-12 | 0.629357 |
| 2025-03-13 | 0.627317 |
| 2025-03-14 | 0.631722 |
| 2025-03-15 | 0.63228 |
| 2025-03-16 | 0.632542 |
| 2025-03-17 | 0.635373 |
| 2025-03-18 | 0.636729 |
| 2025-03-19 | 0.633252 |
| 2025-03-20 | 0.628291 |
| 2025-03-21 | 0.628016 |
| 2025-03-22 | 0.627384 |
| 2025-03-23 | 0.627625 |
| 2025-03-24 | 0.628462 |
| 2025-03-25 | 0.63219 |
| 2025-03-26 | 0.631727 |
| 2025-03-27 | 0.630664 |
| 2025-03-28 | 0.630666 |
| 2025-03-29 | 0.628815 |
| 2025-03-30 | 0.628611 |
| 2025-03-31 | 0.624494 |
| 2025-04-01 | 0.62521 |
| 2025-04-02 | 0.630059 |
| 2025-04-03 | 0.636004 |
| 2025-04-04 | 0.610951 |
| 2025-04-05 | 0.604188 |
| 2025-04-06 | 0.601046 |
| 2025-04-07 | 0.603444 |
| 2025-04-08 | 0.605876 |
| 2025-04-09 | 0.600565 |
| 2025-04-10 | 0.618933 |
| 2025-04-11 | 0.623372 |
| 2025-04-12 | 0.62861 |
| 2025-04-13 | 0.628861 |
| 2025-04-14 | 0.630864 |
| 2025-04-15 | 0.636394 |
| 2025-04-16 | 0.637348 |
| 2025-04-17 | 0.636593 |
| 2025-04-18 | 0.637647 |
| 2025-04-19 | 0.637552 |
| 2025-04-20 | 0.637662 |
| 2025-04-21 | 0.64151 |
| 2025-04-22 | 0.639509 |
| 2025-04-23 | 0.640788 |
| 2025-04-24 | 0.638276 |
| 2025-04-25 | 0.638141 |
| 2025-04-26 | 0.640652 |
| 2025-04-27 | 0.639944 |
| 2025-04-28 | 0.639563 |
| 2025-04-29 | 0.640588 |
| 2025-04-30 | 0.639004 |
| 2025-05-01 | 0.639254 |
| 2025-05-02 | 0.643757 |
| 2025-05-03 | 0.644043 |
| 2025-05-04 | 0.645125 |
| 2025-05-05 | 0.648468 |
| 2025-05-06 | 0.64633 |
| 2025-05-07 | 0.647183 |
| 2025-05-08 | 0.641692 |
| 2025-05-09 | 0.640337 |
| 2025-05-10 | 0.641253 |
| 2025-05-11 | 0.6418 |
| 2025-05-12 | 0.638863 |
| 2025-05-13 | 0.640793 |
| 2025-05-14 | 0.646712 |
| 2025-05-15 | 0.640717 |
| 2025-05-16 | 0.641196 |
| 2025-05-17 | 0.640461 |
| 2025-05-18 | 0.640753 |
| 2025-05-19 | 0.644611 |
| 2025-05-20 | 0.640951 |
| 2025-05-21 | 0.644373 |
| 2025-05-22 | 0.642264 |
| 2025-05-23 | 0.643235 |
| 2025-05-24 | 0.649455 |
| 2025-05-25 | 0.649322 |
| 2025-05-26 | 0.650789 |
| 2025-05-27 | 0.644348 |
| 2025-05-28 | 0.643742 |
| 2025-05-29 | 0.64415 |
| 2025-05-30 | 0.642545 |
| 2025-05-31 | 0.643108 |
| 2025-06-01 | 0.643734 |
| 2025-06-02 | 0.648585 |
| 2025-06-03 | 0.645464 |
| 2025-06-04 | 0.648587 |
| 2025-06-05 | 0.650883 |
| 2025-06-06 | 0.648647 |
| 2025-06-07 | 0.649203 |
| 2025-06-08 | 0.649299 |
| 2025-06-09 | 0.651478 |
| 2025-06-10 | 0.652005 |
| 2025-06-11 | 0.650415 |
| 2025-06-12 | 0.651385 |
| 2025-06-13 | 0.647578 |
| 2025-06-14 | 0.648762 |
| 2025-06-15 | 0.648475 |
| 2025-06-16 | 0.652718 |
| 2025-06-17 | 0.653818 |
| 2025-06-18 | 0.650059 |
| 2025-06-19 | 0.646866 |
| 2025-06-20 | 0.648586 |
| 2025-06-21 | 0.645228 |
| 2025-06-22 | 0.644234 |
| 2025-06-23 | 0.638646 |
| 2025-06-24 | 0.650835 |
| 2025-06-25 | 0.649602 |
| 2025-06-26 | 0.653133 |
| 2025-06-27 | 0.653417 |
| 2025-06-28 | 0.652849 |
| 2025-06-29 | 0.653481 |
| 2025-06-30 | 0.652997 |
| 2025-07-01 | 0.658489 |
| 2025-07-02 | 0.655459 |
| 2025-07-03 | 0.657184 |
| 2025-07-04 | 0.655616 |
| 2025-07-05 | 0.655777 |
| 2025-07-06 | 0.655122 |
| 2025-07-07 | 0.650003 |
| 2025-07-08 | 0.653724 |
| 2025-07-09 | 0.652135 |
| 2025-07-10 | 0.655122 |
| 2025-07-11 | 0.657197 |
| 2025-07-12 | 0.657917 |
| 2025-07-13 | 0.657115 |
| 2025-07-14 | 0.65652 |
| 2025-07-15 | 0.655889 |
| 2025-07-16 | 0.652017 |
| 2025-07-17 | 0.646041 |
| 2025-07-18 | 0.652588 |
| 2025-07-19 | 0.650788 |
| 2025-07-20 | 0.65092 |
| 2025-07-21 | 0.652407 |
| 2025-07-22 | 0.651972 |
| 2025-07-23 | 0.659653 |
| 2025-07-24 | 0.661527 |
| 2025-07-25 | 0.656733 |
| 2025-07-26 | 0.656492 |
| 2025-07-27 | 0.656961 |
| 2025-07-28 | 0.652775 |
| 2025-07-29 | 0.649637 |
| 2025-07-30 | 0.648495 |
| 2025-07-31 | 0.644409 |
| 2025-08-01 | 0.642261 |
| 2025-08-02 | 0.647074 |
| 2025-08-03 | 0.646626 |
| 2025-08-04 | 0.648044 |
| 2025-08-05 | 0.646472 |
| 2025-08-06 | 0.650302 |
| 2025-08-07 | 0.652196 |
| 2025-08-08 | 0.652293 |
| 2025-08-09 | 0.652105 |
| 2025-08-10 | 0.652213 |
| 2025-08-11 | 0.650801 |
| 2025-08-12 | 0.648851 |
| 2025-08-13 | 0.655271 |
| 2025-08-14 | 0.652416 |
| 2025-08-15 | 0.651251 |
| 2025-08-16 | 0.65064 |
| 2025-08-17 | 0.65084 |
| 2025-08-18 | 0.650995 |
| 2025-08-19 | 0.649216 |
| 2025-08-20 | 0.643915 |
| 2025-08-21 | 0.6424 |
| 2025-08-22 | 0.642462 |
| 2025-08-23 | 0.64916 |
| 2025-08-24 | 0.648929 |
| 2025-08-25 | 0.649653 |
| 2025-08-26 | 0.649142 |
| 2025-08-27 | 0.647075 |
| 2025-08-28 | 0.65302 |
| 2025-08-29 | 0.65256 |
| 2025-08-30 | 0.653895 |
| 2025-08-31 | 0.654037 |
| 2025-09-01 | 0.655018 |
| 2025-09-02 | 0.652352 |
| 2025-09-03 | 0.653818 |
| 2025-09-04 | 0.651763 |
| 2025-09-05 | 0.65456 |
| 2025-09-06 | 0.656103 |
| 2025-09-07 | 0.655171 |
| 2025-09-08 | 0.658913 |
| 2025-09-09 | 0.660852 |
| 2025-09-10 | 0.660666 |
| 2025-09-11 | 0.660281 |
| 2025-09-12 | 0.66406 |
| 2025-09-13 | 0.664774 |
| 2025-09-14 | 0.664836 |
| 2025-09-15 | 0.666289 |
| 2025-09-16 | 0.667137 |
| 2025-09-17 | 0.667701 |
| 2025-09-18 | 0.664642 |
| 2025-09-19 | 0.659251 |
| 2025-09-20 | 0.659362 |
| 2025-09-21 | 0.659319 |
| 2025-09-22 | 0.659446 |
| 2025-09-23 | 0.660524 |
| 2025-09-24 | 0.660783 |
| 2025-09-25 | 0.65831 |
| 2025-09-26 | 0.65276 |
| 2025-09-27 | 0.65467 |
| 2025-09-28 | 0.654823 |
| 2025-09-29 | 0.656419 |
| 2025-09-30 | 0.661092 |
| 2025-10-01 | 0.660842 |
| 2025-10-02 | 0.660856 |
| 2025-10-03 | 0.660289 |
| 2025-10-04 | 0.660242 |
| 2025-10-05 | 0.659221 |
| 2025-10-06 | 0.659848 |
| 2025-10-07 | 0.658798 |
| 2025-10-08 | 0.657301 |
| 2025-10-09 | 0.659716 |
| 2025-10-10 | 0.655411 |
| 2025-10-11 | 0.647646 |
| 2025-10-12 | 0.649614 |
| 2025-10-13 | 0.650858 |
| 2025-10-14 | 0.645202 |
| 2025-10-15 | 0.651494 |
| 2025-10-16 | 0.649838 |
| 2025-10-17 | 0.649125 |
| 2025-10-18 | 0.649447 |
| 2025-10-19 | 0.649844 |
| 2025-10-20 | 0.648761 |
| 2025-10-21 | 0.648979 |
| 2025-10-22 | 0.648623 |
| 2025-10-23 | 0.650379 |
| 2025-10-24 | 0.650095 |
| 2025-10-25 | 0.651292 |
| 2025-10-26 | 0.653133 |
| 2025-10-27 | 0.655885 |
| 2025-10-28 | 0.655396 |
| 2025-10-29 | 0.659974 |
| 2025-10-30 | 0.653576 |
| 2025-10-31 | 0.653802 |
| 2025-11-01 | 0.654235 |
| 2025-11-02 | 0.654401 |
| 2025-11-03 | 0.654316 |
| 2025-11-04 | 0.649539 |
| 2025-11-05 | 0.648386 |
| 2025-11-06 | 0.651692 |
| 2025-11-07 | 0.64811 |
| 2025-11-08 | 0.648913 |
| 2025-11-09 | 0.649263 |
| 2025-11-10 | 0.653359 |
| 2025-11-11 | 0.652554 |
| 2025-11-12 | 0.654159 |
| 2025-11-13 | 0.655625 |
| 2025-11-14 | 0.652658 |
| 2025-11-15 | 0.654171 |
| 2025-11-16 | 0.653477 |
| 2025-11-17 | 0.651365 |
| 2025-11-18 | 0.650028 |
| 2025-11-19 | 0.648798 |
| 2025-11-20 | 0.647836 |
| 2025-11-21 | 0.644547 |
| 2025-11-22 | 0.645349 |
| 2025-11-23 | 0.645911 |
| 2025-11-24 | 0.645709 |
| 2025-11-25 | 0.646137 |
| 2025-11-26 | 0.649736 |
| 2025-11-27 | 0.652622 |
| 2025-11-28 | 0.652672 |
| 2025-11-29 | 0.655047 |
| 2025-11-30 | 0.654129 |
| 2025-12-01 | 0.656482 |
| 2025-12-02 | 0.655306 |
| 2025-12-03 | 0.659209 |
| 2025-12-04 | 0.660701 |
| 2025-12-05 | 0.663684 |
| 2025-12-06 | 0.663745 |
| 2025-12-07 | 0.663619 |
| 2025-12-08 | 0.66414 |
| 2025-12-09 | 0.663758 |
| 2025-12-10 | 0.664306 |
| 2025-12-11 | 0.66553 |
| 2025-12-12 | 0.666761 |
| 2025-12-13 | 0.665165 |
| 2025-12-14 | 0.664768 |
| 2025-12-15 | 0.665176 |
| 2025-12-16 | 0.663922 |
| 2025-12-17 | 0.66211 |
| 2025-12-18 | 0.660821 |
| 2025-12-19 | 0.66024 |
| 2025-12-20 | 0.661291 |
| 2025-12-21 | 0.661031 |
| 2025-12-22 | 0.664799 |
| 2025-12-23 | 0.669392 |
| 2025-12-24 | 0.670211 |
| 2025-12-25 | 0.670497 |
| 2025-12-26 | 0.670934 |
| 2025-12-27 | 0.671004 |
| 2025-12-28 | 0.670688 |
| 2025-12-29 | 0.669169 |
| 2025-12-30 | 0.670181 |
| 2025-12-31 | 0.668335 |
| 2026-01-01 | 0.667139 |
| 2026-01-02 | 0.669465 |
| 2026-01-03 | 0.669347 |
| 2026-01-04 | 0.668583 |
| 2026-01-05 | 0.666819 |
| 2026-01-06 | 0.671966 |
| 2026-01-07 | 0.67277 |
| 2026-01-08 | 0.669707 |
| 2026-01-09 | 0.667507 |
| 2026-01-10 | 0.668293 |
| 2026-01-11 | 0.668255 |
| 2026-01-12 | 0.671607 |
| 2026-01-13 | 0.670001 |
| 2026-01-14 | 0.667679 |
| 2026-01-15 | 0.668737 |
| 2026-01-16 | 0.669799 |
| 2026-01-17 | 0.668202 |
| 2026-01-18 | 0.667706 |
| 2026-01-19 | 0.670684 |
| 2026-01-20 | 0.673249 |
| 2026-01-21 | 0.676989 |
| 2026-01-22 | 0.6807 |
| 2026-01-23 | 0.686506 |
| 2026-01-24 | 0.689298 |
| 2026-01-25 | 0.691244 |
| 2026-01-26 | 0.690831 |
| 2026-01-27 | 0.69488 |
| 2026-01-28 | 0.699947 |
| 2026-01-29 | 0.706702 |
| 2026-01-30 | 0.701076 |
| 2026-01-31 | 0.696438 |
| 2026-02-01 | 0.69581 |
| 2026-02-02 | 0.694754 |
| 2026-02-03 | 0.701188 |
| 2026-02-04 | 0.702985 |
| 2026-02-05 | 0.697199 |
| 2026-02-06 | 0.698696 |
| 2026-02-07 | 0.701271 |
| 2026-02-08 | 0.701193 |
| 2026-02-09 | 0.705693 |
| 2026-02-10 | 0.706714 |
| 2026-02-11 | 0.711489 |
| 2026-02-12 | 0.711956 |
| 2026-02-13 | 0.705064 |
| 2026-02-14 | 0.707103 |
| 2026-02-15 | 0.706739 |
| 2026-02-16 | 0.708565 |
| 2026-02-17 | 0.704935 |
| 2026-02-18 | 0.707249 |
| 2026-02-19 | 0.703857 |
| 2026-02-20 | 0.704737 |
| 2026-02-21 | 0.708023 |
| 2026-02-22 | 0.707723 |
| 2026-02-23 | 0.706941 |
| 2026-02-24 | 0.70445 |
| 2026-02-25 | 0.709153 |
| 2026-02-26 | 0.71203 |
| 2026-02-27 | 0.710631 |
| 2026-02-28 | 0.711793 |
| 2026-03-01 | 0.707328 |
| 2026-03-02 | 0.705591 |
| 2026-03-03 | 0.701947 |
| 2026-03-04 | 0.705871 |
| 2026-03-05 | 0.704548 |
| 2026-03-06 | 0.700624 |
| 2026-03-07 | 0.702987 |
| 2026-03-08 | 0.699925 |
| 2026-03-09 | 0.701791 |
| 2026-03-10 | 0.71177 |
| 2026-03-11 | 0.715097 |
| 2026-03-12 | 0.713218 |
| 2026-03-13 | 0.704351 |
| 2026-03-14 | 0.696752 |
| 2026-03-15 | 0.698994 |
| 2026-03-16 | 0.705383 |
| 2026-03-17 | 0.710605 |
| 2026-03-18 | 0.705305 |
| 2026-03-19 | 0.70042 |
| 2026-03-20 | 0.706684 |
| 2026-03-21 | 0.702162 |
| 2026-03-22 | 0.700689 |
| 2026-03-23 | 0.70198 |
| 2026-03-24 | 0.697343 |
| 2026-03-25 | 0.696341 |
| 2026-03-26 | 0.691247 |
| 2026-03-27 | 0.688362 |
| 2026-03-28 | 0.6885 |
| 2026-03-29 | 0.687222 |
| 2026-03-30 | 0.686021 |
| 2026-03-31 | 0.688792 |
| 2026-04-01 | 0.695368 |
| 2026-04-02 | 0.687198 |
| 2026-04-03 | 0.689283 |
| 2026-04-04 | 0.689256 |
| 2026-04-05 | 0.688804 |
| 2026-04-06 | 0.691732 |
| 2026-04-07 | 0.693489 |
| 2026-04-08 | 0.705648 |
| 2026-04-09 | 0.704212 |
| 2026-04-10 | 0.707143 |
| 2026-04-11 | 0.7066 |
| 2026-04-12 | 0.703636 |
| 2026-04-13 | 0.703431 |
| 2026-04-14 | 0.712223 |
| 2026-04-15 | 0.713636 |
| 2026-04-16 | 0.717321 |
| 2026-04-17 | 0.717666 |
| 2026-04-18 | 0.717512 |
| 2026-04-19 | 0.715273 |
| 2026-04-20 | 0.715677 |
| 2026-04-21 | 0.716495 |
| 2026-04-22 | 0.715252 |
| 2026-04-23 | 0.71536 |
| 2026-04-24 | 0.714451 |
| 2026-04-25 | 0.7135 |
| 2026-04-26 | 0.713934 |
| 2026-04-27 | 0.719165 |
| 2026-04-28 | 0.715379 |
| 2026-04-29 | 0.716226 |
| 2026-04-30 | 0.7148 |
| 2026-05-01 | 0.720124 |
| 2026-05-02 | 0.7204 |
| 2026-05-03 | 0.721142 |
| 2026-05-04 | 0.718276 |
| 2026-05-05 | 0.716976 |
| 2026-05-06 | 0.72435 |
| 2026-05-07 | 0.725692 |
| 2026-05-08 | 0.723353 |
| 2026-05-09 | 0.725299 |
| 2026-05-10 | 0.723703 |
| 2026-05-11 | 0.724044 |
| 2026-05-12 | 0.72225 |
| 2026-05-13 | 0.725028 |
| 2026-05-14 | 0.724044 |
| 2026-05-15 | 0.714909 |
| 2026-05-16 | 0.714773 |
| 2026-05-17 | 0.714964 |
| 2026-05-18 | 0.716535 |
| 2026-05-19 | 0.711704 |
| 2026-05-20 | 0.712925 |
| 2026-05-21 | 0.712776 |
| 2026-05-22 | 0.712092 |
| 2026-05-23 | 0.712862 |
| 2026-05-24 | 0.714698 |
| 2026-05-25 | 0.716933 |
| 2026-05-26 | 0.716556 |
| 2026-05-27 | 0.713007 |
| 2026-05-28 | 0.711913 |
| 2026-05-29 | 0.717083 |
| 2026-05-30 | 0.718465 |
| 2026-05-31 | 0.718189 |
| 2026-06-01 | 0.717383 |
| 2026-06-02 | 0.718143 |
| 2026-06-03 | 0.716117 |
| 2026-06-04 | 0.714242 |
| 2026-06-05 | 0.714066 |
| 2026-06-06 | 0.704192 |
| 2026-06-07 | 0.702927 |
| 2026-06-08 | 0.707498 |
| 2026-06-09 | 0.706058 |
| 2026-06-10 | 0.700394 |
| 2026-06-11 | 0.699763 |
| 2026-06-12 | 0.703503 |
| 2026-06-13 | 0.704425 |
| 2026-06-14 | 0.70685 |
| 2026-06-15 | 0.706709 |
| 2026-06-16 | 0.706477 |
| 2026-06-17 | 0.705993 |
| 2026-06-18 | 0.700464 |
| 2026-06-19 | 0.701431 |
| 2026-06-20 | 0.701223 |
| 2026-06-21 | 0.701027 |
| 2026-06-22 | 0.700844 |
| 2026-06-23 | 0.693661 |
| 2026-06-24 | 0.689949 |
| 2026-06-25 | 0.689315 |
| 2026-06-26 | 0.690216 |
| 2026-06-27 | 0.68935 |
| 2026-06-28 | 0.68928 |
| 2026-06-29 | 0.689976 |
| 2026-06-30 | 0.688709 |
| 2026-07-01 | 0.689127 |
| 2026-07-02 | 0.688928 |
| 2026-07-03 | 0.693818 |
| 2026-07-04 | 0.693554 |
| 2026-07-05 | 0.693762 |
| 2026-07-06 | 0.693415 |
| 2026-07-07 | 0.694804 |
| 2026-07-08 | 0.692368 |
| 2026-07-09 | 0.693955 |
| 2026-07-10 | 0.694959 |
| 2026-07-11 | 0.695032 |
| 2026-07-12 | 0.694594 |
| 2026-07-13 | 0.694299 |
| 2026-07-14 | 0.694241 |
| 2026-07-15 | 0.698255 |
| 2026-07-16 | 0.700831 |
| 2026-07-17 | 0.697511 |
| 2026-07-18 | 0.69816 |
| 2026-07-19 | 0.697458 |
| 2026-07-20 | 0.70068 |
| 2026-07-21 | 0.701523 |
| 2026-07-22 | 0.699362 |
| 2026-07-23 | 0.699282 |
| 2026-07-24 | 0.69879 |
| 2026-07-25 | 0.69835 |
| 2026-07-26 | 0.699222 |
| 2026-07-27 | 0.699957 |
| 2026-07-28 | 0.696849 |
| 2026-07-29 | 0.694029 |
| 2026-07-30 | 0.698096 |
| 2026-07-31 | 0.701802 |
| 2026-08-01 | 0.703236 |
| 2026-08-02 | 0.704091 |
| 2026-08-03 | 0.700662 |
| 2026-08-04 | 0.70312 |
| 2026-08-05 | 0.705157 |
| 2026-08-06 | 0.704209 |
| 2026-08-07 | 0.70404 |
| 2026-08-08 | 0.7067 |
| 2026-08-09 | 0.706675 |
| 2026-08-10 | 0.706339 |
| 2026-08-11 | 0.706415 |
| 2026-08-12 | 0.707111 |
| 2026-08-13 | 0.705184 |
| 2026-08-14 | 0.708198 |
| 2026-08-15 | 0.708454 |
| 2026-08-16 | 0.708443 |
| 2026-08-17 | 0.712494 |
| 2026-08-18 | 0.711143 |
| 2026-08-19 | 0.707578 |
| 2026-08-20 | 0.710609 |
| 2026-08-21 | 0.716806 |
| 2026-08-22 | 0.717048 |
| 2026-08-23 | 0.716728 |
| 2026-08-24 | 0.716154 |
| 2026-08-25 | 0.715328 |
| 2026-08-26 | 0.71849 |
| 2026-08-27 | 0.719004 |
| 2026-08-28 | 0.719459 |
| 2026-08-29 | 0.71612 |
| 2026-08-30 | 0.716073 |
| 2026-08-31 | 0.7162 |
| 2026-09-01 | 0.714109 |
| 2026-09-02 | 0.714735 |
| 2026-09-03 | 0.719328 |
| 2026-09-04 | 0.720342 |
| 2026-09-05 | 0.720411 |
| 2026-09-06 | 0.720321 |
| 2026-09-07 | 0.72146 |
| 2026-09-08 | 0.721456 |
| 2026-09-09 | 0.72247 |
| 2026-09-10 | 0.7185 |
| 2026-09-11 | 0.717282 |
| 2026-09-12 | 0.717086 |
| 2026-09-13 | 0.716474 |
| 2026-09-14 | 0.712936 |
| 2026-09-15 | 0.712548 |
| 2026-09-16 | 0.713217 |
| 2026-09-17 | 0.711382 |
| 2026-09-18 | 0.712022 |
| 2026-09-19 | 0.712553 |
| 2026-09-20 | 0.712401 |
| 2026-09-21 | 0.713753 |
| 2026-09-22 | 0.711016 |
| 2026-09-23 | 0.706738 |
| 2026-09-24 | 0.702664 |
| 2026-09-25 | 0.703021 |
| 2026-09-26 | 0.702564 |
| 2026-09-27 | 0.701615 |
| 2026-09-28 | 0.702389 |
| 2026-09-29 | 0.70045 |
| 2026-09-30 | 0.696754 |
| 2026-10-01 | 0.695047 |
| 2026-10-02 | 0.693929 |
| 2026-10-03 | 0.695544 |
| 2026-10-04 | 0.695524 |
| 2026-10-05 | 0.69603 |
| 2026-10-06 | 0.698203 |
| 2026-10-07 | 0.69513 |
| 2026-10-08 | 0.694351 |
| 2026-10-09 | 0.698106 |
| 2026-10-10 | 0.698578 |
| 2026-10-11 | 0.698177 |
| 2026-10-12 | 0.697417 |
| 2026-10-13 | 0.69781 |
| 2026-10-14 | 0.700957 |
| 2026-10-15 | 0.691084 |
| 2026-10-16 | 0.695875 |
| 2026-10-17 | 0.694676 |
| 2026-10-18 | 0.695898 |
| 2026-10-19 | 0.698593 |
| 2026-10-20 | 0.698492 |
| 2026-10-21 | 0.7034 |
| 2026-10-22 | 0.701189 |
| 2026-10-23 | 0.702239 |
| 2026-10-24 | 0.703517 |
| 2026-10-25 | 0.703576 |
| 2026-10-26 | 0.702455 |
| 2026-10-27 | 0.703204 |
| 2026-10-28 | 0.703285 |
| 2026-10-29 | 0.702562 |
| 2026-10-30 | 0.702465 |
| 2026-10-31 | 0.703175 |
| 2026-11-01 | 0.702777 |
| 2026-11-02 | 0.700824 |
| 2026-11-03 | 0.698382 |
| 2026-11-04 | 0.701513 |
| 2026-11-05 | 0.700056 |
| 2026-11-06 | 0.687076 |
| 2026-11-07 | 0.686674 |
| 2026-11-08 | 0.686731 |
| 2026-11-09 | 0.68997 |
High
0.76311
Low
0.60057
Average
0.67309
Statistics use all 1518 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/USD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=USD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=USD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=USD").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/USD API questions
How do I get the AUD/USD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=USD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/USD rate in rates.USD.
How far back does AUD/USD historical data go?
Daily AUD/USD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/USD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.