AUD to UGX exchange rate API
Australian Dollar to Uganda Shilling · quoted 2026-10-15
2812.00
▲ +14.19% over 2Y
1 AUD = 2812.00 UGX · 1 UGX = 0.000356 AUD · Get this rate via the API
1 AUD buys 2812.00 UGX as of 2026-10-15, so 1 UGX buys 0.000356 AUD. Over the last 2 years, AUD/UGX traded between 2197.78 and 2908.40, averaged 2442.52 and rose 14.19%. The API holds daily AUD/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-15 | 2462.59007 |
| 2024-10-16 | 2455.579998 |
| 2024-10-17 | 2458.240447 |
| 2024-10-18 | 2465.100273 |
| 2024-10-19 | 2464.253427 |
| 2024-10-20 | 2462.849866 |
| 2024-10-21 | 2452.103324 |
| 2024-10-22 | 2451.997311 |
| 2024-10-23 | 2430.288667 |
| 2024-10-24 | 2438.988371 |
| 2024-10-25 | 2433.8849 |
| 2024-10-26 | 2422.216452 |
| 2024-10-27 | 2423.706559 |
| 2024-10-28 | 2423.906057 |
| 2024-10-29 | 2404.070991 |
| 2024-10-30 | 2407.569851 |
| 2024-10-31 | 2405.49201 |
| 2024-11-01 | 2411.049524 |
| 2024-11-02 | 2401.047458 |
| 2024-11-03 | 2412.994789 |
| 2024-11-04 | 2415.734082 |
| 2024-11-05 | 2423.607285 |
| 2024-11-06 | 2404.746657 |
| 2024-11-07 | 2446.668388 |
| 2024-11-08 | 2431.280894 |
| 2024-11-09 | 2410.331894 |
| 2024-11-10 | 2409.045507 |
| 2024-11-11 | 2412.463481 |
| 2024-11-12 | 2405.361994 |
| 2024-11-13 | 2396.590842 |
| 2024-11-14 | 2374.170992 |
| 2024-11-15 | 2376.74155 |
| 2024-11-16 | 2373.368112 |
| 2024-11-17 | 2371.422959 |
| 2024-11-18 | 2369.028517 |
| 2024-11-19 | 2387.373056 |
| 2024-11-20 | 2396.818797 |
| 2024-11-21 | 2404.269932 |
| 2024-11-22 | 2400.010015 |
| 2024-11-23 | 2389.632064 |
| 2024-11-24 | 2414.286086 |
| 2024-11-25 | 2411.454238 |
| 2024-11-26 | 2406.262353 |
| 2024-11-27 | 2401.285766 |
| 2024-11-28 | 2398.135446 |
| 2024-11-29 | 2399.949752 |
| 2024-11-30 | 2406.243076 |
| 2024-12-01 | 2402.015838 |
| 2024-12-02 | 2391.391173 |
| 2024-12-03 | 2390.310438 |
| 2024-12-04 | 2358.102611 |
| 2024-12-05 | 2368.985845 |
| 2024-12-06 | 2354.07822 |
| 2024-12-07 | 2355.601899 |
| 2024-12-08 | 2344.500402 |
| 2024-12-09 | 2365.339487 |
| 2024-12-10 | 2346.871466 |
| 2024-12-11 | 2328.653126 |
| 2024-12-12 | 2339.537421 |
| 2024-12-13 | 2334.154103 |
| 2024-12-14 | 2330.554738 |
| 2024-12-15 | 2321.610899 |
| 2024-12-16 | 2319.595119 |
| 2024-12-17 | 2312.704339 |
| 2024-12-18 | 2301.343834 |
| 2024-12-19 | 2275.326328 |
| 2024-12-20 | 2276.777794 |
| 2024-12-21 | 2274.979044 |
| 2024-12-22 | 2282.197776 |
| 2024-12-23 | 2291.850374 |
| 2024-12-24 | 2287.95902 |
| 2024-12-25 | 2283.70957 |
| 2024-12-26 | 2279.074252 |
| 2024-12-27 | 2275.808179 |
| 2024-12-28 | 2274.426452 |
| 2024-12-29 | 2278.720114 |
| 2024-12-30 | 2284.534816 |
| 2024-12-31 | 2273.352469 |
| 2025-01-01 | 2277.32077 |
| 2025-01-02 | 2285.154093 |
| 2025-01-03 | 2288.066391 |
| 2025-01-04 | 2288.125487 |
| 2025-01-05 | 2283.738971 |
| 2025-01-06 | 2314.221872 |
| 2025-01-07 | 2314.772223 |
| 2025-01-08 | 2285.850098 |
| 2025-01-09 | 2292.729591 |
| 2025-01-10 | 2289.293969 |
| 2025-01-11 | 2272.435687 |
| 2025-01-12 | 2272.95655 |
| 2025-01-13 | 2274.316775 |
| 2025-01-14 | 2283.582554 |
| 2025-01-15 | 2292.03913 |
| 2025-01-16 | 2289.451725 |
| 2025-01-17 | 2282.504474 |
| 2025-01-18 | 2286.445073 |
| 2025-01-19 | 2283.712142 |
| 2025-01-20 | 2285.630222 |
| 2025-01-21 | 2289.078971 |
| 2025-01-22 | 2311.929351 |
| 2025-01-23 | 2306.821923 |
| 2025-01-24 | 2324.221455 |
| 2025-01-25 | 2322.705782 |
| 2025-01-26 | 2326.106816 |
| 2025-01-27 | 2324.926169 |
| 2025-01-28 | 2302.413203 |
| 2025-01-29 | 2295.783721 |
| 2025-01-30 | 2297.883416 |
| 2025-01-31 | 2294.162143 |
| 2025-02-01 | 2287.566357 |
| 2025-02-02 | 2275.012206 |
| 2025-02-03 | 2267.771357 |
| 2025-02-04 | 2290.35755 |
| 2025-02-05 | 2314.260174 |
| 2025-02-06 | 2304.715545 |
| 2025-02-07 | 2309.957032 |
| 2025-02-08 | 2303.803358 |
| 2025-02-09 | 2297.571083 |
| 2025-02-10 | 2308.817947 |
| 2025-02-11 | 2309.435011 |
| 2025-02-12 | 2307.202267 |
| 2025-02-13 | 2305.22925 |
| 2025-02-14 | 2335.074004 |
| 2025-02-15 | 2334.304763 |
| 2025-02-16 | 2336.421297 |
| 2025-02-17 | 2341.756082 |
| 2025-02-18 | 2333.821613 |
| 2025-02-19 | 2341.485448 |
| 2025-02-20 | 2341.853143 |
| 2025-02-21 | 2344.821766 |
| 2025-02-22 | 2335.561796 |
| 2025-02-23 | 2333.826911 |
| 2025-02-24 | 2339.116246 |
| 2025-02-25 | 2333.21187 |
| 2025-02-26 | 2321.715643 |
| 2025-02-27 | 2316.768103 |
| 2025-02-28 | 2288.485549 |
| 2025-03-01 | 2280.216693 |
| 2025-03-02 | 2284.233486 |
| 2025-03-03 | 2287.929678 |
| 2025-03-04 | 2294.909549 |
| 2025-03-05 | 2308.359439 |
| 2025-03-06 | 2326.050295 |
| 2025-03-07 | 2309.996471 |
| 2025-03-08 | 2310.994052 |
| 2025-03-09 | 2314.631468 |
| 2025-03-10 | 2318.04021 |
| 2025-03-11 | 2307.027599 |
| 2025-03-12 | 2309.670162 |
| 2025-03-13 | 2301.300953 |
| 2025-03-14 | 2314.434819 |
| 2025-03-15 | 2319.400541 |
| 2025-03-16 | 2318.23784 |
| 2025-03-17 | 2327.331535 |
| 2025-03-18 | 2333.738178 |
| 2025-03-19 | 2321.424677 |
| 2025-03-20 | 2302.86701 |
| 2025-03-21 | 2300.978536 |
| 2025-03-22 | 2299.40651 |
| 2025-03-23 | 2295.282143 |
| 2025-03-25 | 2316.885989 |
| 2025-03-26 | 2315.910571 |
| 2025-03-27 | 2311.692679 |
| 2025-03-28 | 2311.11866 |
| 2025-03-29 | 2304.006118 |
| 2025-03-30 | 2303.792887 |
| 2025-03-31 | 2288.704905 |
| 2025-04-01 | 2284.656705 |
| 2025-04-02 | 2298.790619 |
| 2025-04-03 | 2318.872157 |
| 2025-04-04 | 2232.148618 |
| 2025-04-05 | 2209.234879 |
| 2025-04-06 | 2197.778172 |
| 2025-04-07 | 2209.548207 |
| 2025-04-08 | 2245.388419 |
| 2025-04-09 | 2217.313362 |
| 2025-04-10 | 2285.943883 |
| 2025-04-11 | 2297.442379 |
| 2025-04-12 | 2310.570156 |
| 2025-04-13 | 2311.24259 |
| 2025-04-14 | 2319.139846 |
| 2025-04-15 | 2336.555112 |
| 2025-04-16 | 2337.260597 |
| 2025-04-17 | 2333.298348 |
| 2025-04-18 | 2337.761318 |
| 2025-04-19 | 2337.077527 |
| 2025-04-20 | 2336.859308 |
| 2025-04-21 | 2351.227885 |
| 2025-04-22 | 2343.171005 |
| 2025-04-23 | 2347.622 |
| 2025-04-24 | 2339.013613 |
| 2025-04-25 | 2339.241733 |
| 2025-04-26 | 2347.687933 |
| 2025-04-27 | 2345.144447 |
| 2025-04-28 | 2343.236571 |
| 2025-04-29 | 2346.455459 |
| 2025-04-30 | 2341.239469 |
| 2025-05-01 | 2341.560794 |
| 2025-05-02 | 2357.957863 |
| 2025-05-03 | 2357.296162 |
| 2025-05-04 | 2363.535093 |
| 2025-05-05 | 2373.929308 |
| 2025-05-06 | 2366.157214 |
| 2025-05-08 | 2348.502468 |
| 2025-05-09 | 2345.621309 |
| 2025-05-10 | 2347.859931 |
| 2025-05-11 | 2348.931307 |
| 2025-05-12 | 2339.334326 |
| 2025-05-13 | 2343.779711 |
| 2025-05-14 | 2367.074953 |
| 2025-05-15 | 2341.200253 |
| 2025-05-17 | 2340.533491 |
| 2025-05-18 | 2342.532692 |
| 2025-05-19 | 2357.913426 |
| 2025-05-20 | 2346.142766 |
| 2025-05-21 | 2354.267047 |
| 2025-05-22 | 2345.757156 |
| 2025-05-23 | 2347.863794 |
| 2025-05-24 | 2369.150903 |
| 2025-05-25 | 2370.406307 |
| 2025-05-26 | 2373.622414 |
| 2025-05-27 | 2350.338825 |
| 2025-05-28 | 2349.138674 |
| 2025-05-29 | 2346.367492 |
| 2025-05-30 | 2335.722316 |
| 2025-05-31 | 2338.33932 |
| 2025-06-01 | 2337.89527 |
| 2025-06-02 | 2357.365942 |
| 2025-06-03 | 2349.425994 |
| 2025-06-04 | 2362.160787 |
| 2025-06-05 | 2369.40828 |
| 2025-06-06 | 2353.15376 |
| 2025-06-07 | 2357.199677 |
| 2025-06-08 | 2364.358368 |
| 2025-06-09 | 2362.975405 |
| 2025-06-10 | 2361.126325 |
| 2025-06-11 | 2345.429648 |
| 2025-06-12 | 2340.671715 |
| 2025-06-13 | 2327.612613 |
| 2025-06-14 | 2340.518063 |
| 2025-06-15 | 2337.513161 |
| 2025-06-16 | 2352.646607 |
| 2025-06-17 | 2354.038289 |
| 2025-06-18 | 2338.993344 |
| 2025-06-19 | 2328.872325 |
| 2025-06-20 | 2338.353834 |
| 2025-06-21 | 2327.303484 |
| 2025-06-22 | 2322.219654 |
| 2025-06-23 | 2302.886342 |
| 2025-06-24 | 2342.374348 |
| 2025-06-25 | 2336.938864 |
| 2025-06-26 | 2348.176959 |
| 2025-06-27 | 2348.350068 |
| 2025-06-28 | 2348.605755 |
| 2025-06-29 | 2348.718873 |
| 2025-06-30 | 2347.585717 |
| 2025-07-01 | 2367.209584 |
| 2025-07-02 | 2356.417836 |
| 2025-07-03 | 2356.150676 |
| 2025-07-04 | 2353.524053 |
| 2025-07-05 | 2352.711691 |
| 2025-07-06 | 2349.49123 |
| 2025-07-07 | 2331.811531 |
| 2025-07-08 | 2349.2557 |
| 2025-07-09 | 2342.300362 |
| 2025-07-10 | 2351.364368 |
| 2025-07-11 | 2355.209036 |
| 2025-07-12 | 2357.624263 |
| 2025-07-13 | 2354.497393 |
| 2025-07-14 | 2353.096349 |
| 2025-07-15 | 2351.418007 |
| 2025-07-16 | 2336.475143 |
| 2025-07-17 | 2314.52732 |
| 2025-07-18 | 2336.979062 |
| 2025-07-19 | 2331.938137 |
| 2025-07-20 | 2332.5302 |
| 2025-07-21 | 2337.801917 |
| 2025-07-22 | 2336.044771 |
| 2025-07-23 | 2367.74956 |
| 2025-07-24 | 2373.951544 |
| 2025-07-25 | 2357.065041 |
| 2025-07-26 | 2354.45282 |
| 2025-07-27 | 2355.954203 |
| 2025-07-28 | 2338.21362 |
| 2025-07-29 | 2329.113681 |
| 2025-07-30 | 2325.907767 |
| 2025-07-31 | 2309.988448 |
| 2025-08-01 | 2302.511426 |
| 2025-08-02 | 2315.379742 |
| 2025-08-03 | 2316.366564 |
| 2025-08-04 | 2318.419377 |
| 2025-08-05 | 2314.159165 |
| 2025-08-06 | 2324.840895 |
| 2025-08-07 | 2327.404949 |
| 2025-08-08 | 2327.190238 |
| 2025-08-09 | 2326.008708 |
| 2025-08-10 | 2325.533585 |
| 2025-08-11 | 2321.951943 |
| 2025-08-12 | 2313.405201 |
| 2025-08-13 | 2332.713501 |
| 2025-08-14 | 2321.444654 |
| 2025-08-15 | 2316.684712 |
| 2025-08-16 | 2316.376487 |
| 2025-08-17 | 2316.19489 |
| 2025-08-18 | 2316.382143 |
| 2025-08-19 | 2311.5682 |
| 2025-08-20 | 2295.046671 |
| 2025-08-21 | 2288.996203 |
| 2025-08-22 | 2292.034251 |
| 2025-08-23 | 2312.560149 |
| 2025-08-24 | 2311.79945 |
| 2025-08-25 | 2314.719523 |
| 2025-08-26 | 2313.214643 |
| 2025-08-27 | 2304.828003 |
| 2025-08-28 | 2324.572036 |
| 2025-08-29 | 2318.248709 |
| 2025-08-30 | 2321.764132 |
| 2025-08-31 | 2321.469804 |
| 2025-09-01 | 2322.137564 |
| 2025-09-02 | 2312.29375 |
| 2025-09-03 | 2313.235486 |
| 2025-09-04 | 2298.021708 |
| 2025-09-05 | 2302.447132 |
| 2025-09-06 | 2308.763986 |
| 2025-09-07 | 2298.680241 |
| 2025-09-08 | 2316.781722 |
| 2025-09-09 | 2318.414582 |
| 2025-09-10 | 2313.222052 |
| 2025-09-11 | 2318.465716 |
| 2025-09-13 | 2332.935846 |
| 2025-09-14 | 2333.059782 |
| 2025-09-15 | 2338.449931 |
| 2025-09-16 | 2338.600339 |
| 2025-09-17 | 2337.055377 |
| 2025-09-18 | 2326.188426 |
| 2025-09-19 | 2308.649373 |
| 2025-09-20 | 2308.458411 |
| 2025-09-21 | 2308.10964 |
| 2025-09-22 | 2309.11196 |
| 2025-09-23 | 2312.183409 |
| 2025-09-24 | 2314.073083 |
| 2025-09-25 | 2303.668085 |
| 2025-09-26 | 2281.249103 |
| 2025-09-27 | 2286.503314 |
| 2025-09-28 | 2286.798958 |
| 2025-09-29 | 2292.644044 |
| 2025-09-30 | 2307.094288 |
| 2025-10-01 | 2303.765655 |
| 2025-10-02 | 2287.85397 |
| 2025-10-03 | 2288.718462 |
| 2025-10-04 | 2278.248092 |
| 2025-10-05 | 2278.833792 |
| 2025-10-06 | 2279.83114 |
| 2025-10-07 | 2269.854709 |
| 2025-10-08 | 2256.110637 |
| 2025-10-09 | 2265.974551 |
| 2025-10-10 | 2251.095779 |
| 2025-10-11 | 2216.728833 |
| 2025-10-12 | 2225.404131 |
| 2025-10-13 | 2230.541829 |
| 2025-10-14 | 2213.498443 |
| 2025-10-15 | 2246.614153 |
| 2025-10-16 | 2246.315188 |
| 2025-10-17 | 2252.119518 |
| 2025-10-18 | 2265.995429 |
| 2025-10-19 | 2268.371679 |
| 2025-10-20 | 2264.958381 |
| 2025-10-21 | 2252.81147 |
| 2025-10-22 | 2256.038884 |
| 2025-10-23 | 2267.259016 |
| 2025-10-24 | 2268.492349 |
| 2025-10-25 | 2265.528426 |
| 2025-10-26 | 2272.500684 |
| 2025-10-27 | 2281.965854 |
| 2025-10-28 | 2278.676824 |
| 2025-10-29 | 2290.792236 |
| 2025-10-30 | 2266.306314 |
| 2025-10-31 | 2276.016383 |
| 2025-11-01 | 2279.040279 |
| 2025-11-02 | 2275.889515 |
| 2025-11-03 | 2276.596058 |
| 2025-11-04 | 2259.559388 |
| 2025-11-05 | 2259.33674 |
| 2025-11-06 | 2275.01678 |
| 2025-11-07 | 2263.710669 |
| 2025-11-08 | 2270.578795 |
| 2025-11-09 | 2275.022643 |
| 2025-11-10 | 2286.550163 |
| 2025-11-11 | 2298.654058 |
| 2025-11-12 | 2337.299758 |
| 2025-11-13 | 2363.047759 |
| 2025-11-14 | 2350.274902 |
| 2025-11-15 | 2334.926529 |
| 2025-11-16 | 2333.22321 |
| 2025-11-17 | 2326.87793 |
| 2025-11-18 | 2322.416657 |
| 2025-11-19 | 2342.383938 |
| 2025-11-20 | 2354.680885 |
| 2025-11-21 | 2345.976127 |
| 2025-11-22 | 2347.02423 |
| 2025-11-23 | 2350.286889 |
| 2025-11-24 | 2346.651172 |
| 2025-11-25 | 2342.651553 |
| 2025-11-26 | 2353.714094 |
| 2025-11-27 | 2365.78181 |
| 2025-11-28 | 2366.141231 |
| 2025-11-29 | 2374.803995 |
| 2025-11-30 | 2376.41263 |
| 2025-12-01 | 2382.875568 |
| 2025-12-02 | 2358.864219 |
| 2025-12-03 | 2347.470786 |
| 2025-12-04 | 2341.868999 |
| 2025-12-05 | 2357.020572 |
| 2025-12-06 | 2348.557035 |
| 2025-12-07 | 2348.783764 |
| 2025-12-08 | 2352.455123 |
| 2025-12-09 | 2345.547292 |
| 2025-12-11 | 2373.287508 |
| 2025-12-12 | 2369.234595 |
| 2025-12-13 | 2362.704807 |
| 2025-12-14 | 2363.20986 |
| 2025-12-15 | 2363.750808 |
| 2025-12-16 | 2364.493282 |
| 2025-12-17 | 2358.613974 |
| 2025-12-18 | 2355.104062 |
| 2025-12-19 | 2358.266405 |
| 2025-12-20 | 2361.733719 |
| 2025-12-21 | 2364.372637 |
| 2025-12-22 | 2379.422918 |
| 2025-12-23 | 2412.185132 |
| 2025-12-24 | 2420.625926 |
| 2025-12-25 | 2421.129645 |
| 2025-12-26 | 2422.871913 |
| 2025-12-27 | 2423.649997 |
| 2025-12-28 | 2421.617243 |
| 2025-12-29 | 2414.513089 |
| 2025-12-30 | 2423.647961 |
| 2025-12-31 | 2419.00902 |
| 2026-01-01 | 2415.239024 |
| 2026-01-02 | 2423.492951 |
| 2026-01-03 | 2424.840782 |
| 2026-01-04 | 2422.696057 |
| 2026-01-05 | 2414.279687 |
| 2026-01-06 | 2432.717379 |
| 2026-01-07 | 2437.544867 |
| 2026-01-08 | 2413.996881 |
| 2026-01-09 | 2402.193017 |
| 2026-01-10 | 2404.104846 |
| 2026-01-11 | 2405.432619 |
| 2026-01-12 | 2417.474447 |
| 2026-01-13 | 2413.741819 |
| 2026-01-14 | 2391.438882 |
| 2026-01-15 | 2380.832055 |
| 2026-01-16 | 2381.563258 |
| 2026-01-17 | 2377.949249 |
| 2026-01-18 | 2364.798502 |
| 2026-01-19 | 2378.653139 |
| 2026-01-20 | 2343.28851 |
| 2026-01-21 | 2343.620095 |
| 2026-01-22 | 2355.029748 |
| 2026-01-23 | 2406.381538 |
| 2026-01-24 | 2443.427145 |
| 2026-01-25 | 2450.503059 |
| 2026-01-26 | 2449.419636 |
| 2026-01-27 | 2461.571359 |
| 2026-01-28 | 2501.070496 |
| 2026-01-29 | 2526.699968 |
| 2026-01-30 | 2498.761786 |
| 2026-01-31 | 2480.047342 |
| 2026-02-01 | 2478.875369 |
| 2026-02-02 | 2488.920287 |
| 2026-02-03 | 2504.745169 |
| 2026-02-04 | 2505.544094 |
| 2026-02-05 | 2483.669661 |
| 2026-02-06 | 2488.334611 |
| 2026-02-07 | 2496.196167 |
| 2026-02-08 | 2495.584633 |
| 2026-02-09 | 2504.427297 |
| 2026-02-10 | 2512.382068 |
| 2026-02-11 | 2527.424268 |
| 2026-02-12 | 2522.616818 |
| 2026-02-13 | 2499.178229 |
| 2026-02-14 | 2503.855889 |
| 2026-02-15 | 2501.814409 |
| 2026-02-16 | 2507.46035 |
| 2026-02-17 | 2498.468072 |
| 2026-02-18 | 2499.371206 |
| 2026-02-19 | 2504.874724 |
| 2026-02-20 | 2528.91513 |
| 2026-02-21 | 2541.81966 |
| 2026-02-22 | 2544.617876 |
| 2026-02-23 | 2537.042179 |
| 2026-02-24 | 2530.953494 |
| 2026-02-25 | 2540.918129 |
| 2026-02-26 | 2557.13879 |
| 2026-02-27 | 2556.437737 |
| 2026-02-28 | 2564.695107 |
| 2026-03-01 | 2547.650728 |
| 2026-03-02 | 2542.315293 |
| 2026-03-03 | 2546.87992 |
| 2026-03-04 | 2627.511239 |
| 2026-03-05 | 2600.916099 |
| 2026-03-06 | 2579.03096 |
| 2026-03-07 | 2586.152594 |
| 2026-03-08 | 2582.10278 |
| 2026-03-09 | 2585.005154 |
| 2026-03-10 | 2673.365029 |
| 2026-03-11 | 2659.726865 |
| 2026-03-12 | 2645.655196 |
| 2026-03-13 | 2640.41866 |
| 2026-03-14 | 2617.053391 |
| 2026-03-15 | 2630.638422 |
| 2026-03-16 | 2655.299068 |
| 2026-03-17 | 2679.842082 |
| 2026-03-18 | 2655.23148 |
| 2026-03-19 | 2639.695874 |
| 2026-03-20 | 2667.629764 |
| 2026-03-21 | 2649.572953 |
| 2026-03-22 | 2648.568514 |
| 2026-03-23 | 2650.411835 |
| 2026-03-24 | 2635.801472 |
| 2026-03-25 | 2606.847508 |
| 2026-03-26 | 2561.290624 |
| 2026-03-27 | 2557.59072 |
| 2026-03-28 | 2565.135445 |
| 2026-03-29 | 2563.582407 |
| 2026-03-30 | 2559.113779 |
| 2026-03-31 | 2585.73438 |
| 2026-04-01 | 2615.865952 |
| 2026-04-02 | 2564.662612 |
| 2026-04-03 | 2587.04154 |
| 2026-04-04 | 2581.371194 |
| 2026-04-05 | 2587.56029 |
| 2026-04-06 | 2597.509946 |
| 2026-04-07 | 2602.553996 |
| 2026-04-08 | 2648.529504 |
| 2026-04-09 | 2603.614352 |
| 2026-04-10 | 2602.645176 |
| 2026-04-11 | 2613.619688 |
| 2026-04-12 | 2599.685064 |
| 2026-04-13 | 2598.927649 |
| 2026-04-14 | 2657.697237 |
| 2026-04-15 | 2649.196165 |
| 2026-04-16 | 2643.999429 |
| 2026-04-17 | 2651.84272 |
| 2026-04-18 | 2657.093204 |
| 2026-04-19 | 2653.458105 |
| 2026-04-20 | 2659.292526 |
| 2026-04-21 | 2651.942415 |
| 2026-04-22 | 2649.410136 |
| 2026-04-23 | 2659.575099 |
| 2026-04-24 | 2658.133624 |
| 2026-04-25 | 2653.846158 |
| 2026-04-26 | 2651.713539 |
| 2026-04-27 | 2671.142143 |
| 2026-04-28 | 2667.858357 |
| 2026-04-29 | 2663.836982 |
| 2026-04-30 | 2663.648779 |
| 2026-05-01 | 2708.379432 |
| 2026-05-02 | 2709.414514 |
| 2026-05-03 | 2712.205406 |
| 2026-05-04 | 2701.428014 |
| 2026-05-05 | 2691.227796 |
| 2026-05-06 | 2728.825591 |
| 2026-05-07 | 2729.597149 |
| 2026-05-08 | 2714.230153 |
| 2026-05-09 | 2717.371164 |
| 2026-05-10 | 2704.494726 |
| 2026-05-11 | 2705.769317 |
| 2026-05-12 | 2714.569037 |
| 2026-05-14 | 2718.040641 |
| 2026-05-15 | 2674.141092 |
| 2026-05-16 | 2682.307742 |
| 2026-05-17 | 2684.500536 |
| 2026-05-18 | 2695.676317 |
| 2026-05-19 | 2682.199598 |
| 2026-05-20 | 2688.612891 |
| 2026-05-21 | 2688.317948 |
| 2026-05-23 | 2689.914395 |
| 2026-05-24 | 2704.553748 |
| 2026-05-25 | 2710.854477 |
| 2026-05-26 | 2700.523631 |
| 2026-05-27 | 2691.450469 |
| 2026-05-28 | 2688.340869 |
| 2026-05-29 | 2707.420251 |
| 2026-05-30 | 2708.261546 |
| 2026-05-31 | 2708.772023 |
| 2026-06-01 | 2705.711546 |
| 2026-06-02 | 2708.642093 |
| 2026-06-03 | 2698.419483 |
| 2026-06-04 | 2689.432594 |
| 2026-06-05 | 2693.271616 |
| 2026-06-06 | 2651.530174 |
| 2026-06-09 | 2664.453808 |
| 2026-06-10 | 2640.328419 |
| 2026-06-11 | 2634.148157 |
| 2026-06-12 | 2647.597626 |
| 2026-06-13 | 2641.675946 |
| 2026-06-14 | 2649.696276 |
| 2026-06-15 | 2650.979751 |
| 2026-06-16 | 2620.72751 |
| 2026-06-17 | 2607.530231 |
| 2026-06-18 | 2555.485669 |
| 2026-06-19 | 2575.189805 |
| 2026-06-20 | 2553.873469 |
| 2026-06-21 | 2553.599172 |
| 2026-06-22 | 2553.559816 |
| 2026-06-23 | 2529.247898 |
| 2026-06-24 | 2526.947191 |
| 2026-06-25 | 2549.634923 |
| 2026-06-26 | 2552.832298 |
| 2026-06-27 | 2530.259391 |
| 2026-06-28 | 2530.814401 |
| 2026-06-29 | 2534.384949 |
| 2026-06-30 | 2523.613581 |
| 2026-07-01 | 2525.261843 |
| 2026-07-02 | 2525.453438 |
| 2026-07-03 | 2540.876607 |
| 2026-07-04 | 2531.610883 |
| 2026-07-05 | 2532.613305 |
| 2026-07-06 | 2534.097329 |
| 2026-07-07 | 2535.331687 |
| 2026-07-08 | 2537.550481 |
| 2026-07-09 | 2558.471466 |
| 2026-07-10 | 2558.689581 |
| 2026-07-11 | 2557.915345 |
| 2026-07-12 | 2558.989664 |
| 2026-07-13 | 2559.390556 |
| 2026-07-14 | 2561.159081 |
| 2026-07-15 | 2584.399639 |
| 2026-07-16 | 2588.587615 |
| 2026-07-17 | 2575.570641 |
| 2026-07-18 | 2580.146444 |
| 2026-07-19 | 2577.199547 |
| 2026-07-20 | 2590.63104 |
| 2026-07-21 | 2599.687332 |
| 2026-07-22 | 2597.383474 |
| 2026-07-23 | 2611.925169 |
| 2026-07-24 | 2603.875551 |
| 2026-07-25 | 2594.903462 |
| 2026-07-26 | 2639.351288 |
| 2026-07-27 | 2638.294263 |
| 2026-07-28 | 2623.638313 |
| 2026-07-29 | 2614.990329 |
| 2026-07-30 | 2607.943539 |
| 2026-07-31 | 2621.220367 |
| 2026-08-01 | 2636.667034 |
| 2026-08-02 | 2640.20178 |
| 2026-08-03 | 2626.057736 |
| 2026-08-04 | 2630.967559 |
| 2026-08-05 | 2638.702099 |
| 2026-08-06 | 2627.409133 |
| 2026-08-07 | 2624.583589 |
| 2026-08-08 | 2633.498978 |
| 2026-08-09 | 2633.332276 |
| 2026-08-10 | 2626.502183 |
| 2026-08-11 | 2633.946934 |
| 2026-08-12 | 2631.860577 |
| 2026-08-13 | 2620.213979 |
| 2026-08-14 | 2628.690544 |
| 2026-08-15 | 2629.107772 |
| 2026-08-16 | 2628.757813 |
| 2026-08-17 | 2641.757746 |
| 2026-08-18 | 2646.858344 |
| 2026-08-20 | 2640.291749 |
| 2026-08-21 | 2665.964647 |
| 2026-08-22 | 2670.142406 |
| 2026-08-23 | 2668.302681 |
| 2026-08-24 | 2665.947616 |
| 2026-08-25 | 2662.990629 |
| 2026-08-26 | 2679.054322 |
| 2026-08-27 | 2694.532185 |
| 2026-08-28 | 2709.560248 |
| 2026-08-29 | 2698.798098 |
| 2026-08-30 | 2699.096013 |
| 2026-08-31 | 2701.798407 |
| 2026-09-01 | 2702.781434 |
| 2026-09-02 | 2699.270667 |
| 2026-09-03 | 2718.641234 |
| 2026-09-04 | 2721.471717 |
| 2026-09-05 | 2720.918437 |
| 2026-09-06 | 2722.381514 |
| 2026-09-07 | 2724.259804 |
| 2026-09-08 | 2725.952464 |
| 2026-09-09 | 2735.650877 |
| 2026-09-10 | 2723.570457 |
| 2026-09-11 | 2747.971473 |
| 2026-09-12 | 2772.886945 |
| 2026-09-13 | 2771.694236 |
| 2026-09-14 | 2757.907238 |
| 2026-09-15 | 2774.363145 |
| 2026-09-16 | 2788.113703 |
| 2026-09-17 | 2791.411434 |
| 2026-09-18 | 2797.86267 |
| 2026-09-19 | 2802.503421 |
| 2026-09-20 | 2803.534865 |
| 2026-09-21 | 2809.747341 |
| 2026-09-22 | 2792.744939 |
| 2026-09-23 | 2760.463195 |
| 2026-09-24 | 2744.479933 |
| 2026-09-25 | 2761.729703 |
| 2026-09-26 | 2750.675942 |
| 2026-09-27 | 2746.839811 |
| 2026-09-28 | 2750.235716 |
| 2026-09-30 | 2731.00955 |
| 2026-10-02 | 2744.250141 |
| 2026-10-03 | 2777.308249 |
| 2026-10-05 | 2776.12666 |
| 2026-10-06 | 2806.880181 |
| 2026-10-07 | 2811.049935 |
| 2026-10-08 | 2815.085146 |
| 2026-10-09 | 2851.889609 |
| 2026-10-10 | 2832.183754 |
| 2026-10-11 | 2829.714249 |
| 2026-10-12 | 2831.83171 |
| 2026-10-13 | 2900.160598 |
| 2026-10-14 | 2908.398167 |
| 2026-10-15 | 2812.002722 |
High
2908.40
Low
2197.78
Average
2442.52
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/UGX API questions
How do I get the AUD/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/UGX rate in rates.UGX.
How far back does AUD/UGX historical data go?
Daily AUD/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.