AUD to UAH exchange rate API
Australian Dollar to Hryvnia · quoted 2026-10-25
31.7738
▲ +15.91% over 2Y
1 AUD = 31.7738 UAH · 1 UAH = 0.03147 AUD · Get this rate via the API
1 AUD buys 31.7738 UAH as of 2026-10-25, so 1 UAH buys 0.03147 AUD. Over the last 2 years, AUD/UAH traded between 24.7878 and 32.2433, averaged 28.5454 and rose 15.91%. The API holds daily AUD/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-25 | 27.412148 |
| 2024-10-26 | 27.311983 |
| 2024-10-27 | 27.364197 |
| 2024-10-28 | 27.327863 |
| 2024-10-29 | 27.167879 |
| 2024-10-30 | 27.184039 |
| 2024-10-31 | 27.129272 |
| 2024-11-01 | 27.181381 |
| 2024-11-02 | 27.073463 |
| 2024-11-03 | 27.202278 |
| 2024-11-04 | 27.265542 |
| 2024-11-05 | 27.376055 |
| 2024-11-06 | 27.118055 |
| 2024-11-07 | 27.517049 |
| 2024-11-08 | 27.383394 |
| 2024-11-09 | 27.222273 |
| 2024-11-10 | 27.30223 |
| 2024-11-11 | 27.244152 |
| 2024-11-12 | 27.127708 |
| 2024-11-13 | 27.006978 |
| 2024-11-14 | 26.759539 |
| 2024-11-15 | 26.779395 |
| 2024-11-16 | 26.754418 |
| 2024-11-17 | 26.690402 |
| 2024-11-18 | 26.696647 |
| 2024-11-19 | 26.893621 |
| 2024-11-20 | 26.926286 |
| 2024-11-21 | 26.947588 |
| 2024-11-22 | 26.837103 |
| 2024-11-23 | 26.855587 |
| 2024-11-24 | 26.976303 |
| 2024-11-25 | 26.938169 |
| 2024-11-26 | 26.927155 |
| 2024-11-27 | 26.918507 |
| 2024-11-28 | 26.94447 |
| 2024-11-29 | 27.010484 |
| 2024-11-30 | 27.007821 |
| 2024-12-01 | 27.148987 |
| 2024-12-02 | 26.932539 |
| 2024-12-03 | 26.943077 |
| 2024-12-04 | 26.604484 |
| 2024-12-05 | 26.777897 |
| 2024-12-06 | 26.67594 |
| 2024-12-07 | 26.639674 |
| 2024-12-08 | 26.648638 |
| 2024-12-09 | 26.787165 |
| 2024-12-10 | 26.594193 |
| 2024-12-11 | 26.461068 |
| 2024-12-12 | 26.603154 |
| 2024-12-13 | 26.557974 |
| 2024-12-14 | 26.53058 |
| 2024-12-15 | 26.560134 |
| 2024-12-16 | 26.440737 |
| 2024-12-17 | 26.366017 |
| 2024-12-18 | 26.328841 |
| 2024-12-19 | 26.073681 |
| 2024-12-20 | 25.952583 |
| 2024-12-21 | 25.995288 |
| 2024-12-22 | 26.273716 |
| 2024-12-23 | 25.985617 |
| 2024-12-24 | 25.991744 |
| 2024-12-25 | 25.933742 |
| 2024-12-26 | 25.955806 |
| 2024-12-27 | 25.937334 |
| 2024-12-28 | 26.018324 |
| 2024-12-29 | 26.073099 |
| 2024-12-30 | 25.976295 |
| 2024-12-31 | 25.911776 |
| 2025-01-01 | 25.727781 |
| 2025-01-02 | 25.991529 |
| 2025-01-03 | 26.033499 |
| 2025-01-04 | 26.225234 |
| 2025-01-05 | 26.152217 |
| 2025-01-06 | 26.353002 |
| 2025-01-07 | 26.243554 |
| 2025-01-08 | 26.152022 |
| 2025-01-09 | 26.213736 |
| 2025-01-10 | 26.203961 |
| 2025-01-11 | 26.035117 |
| 2025-01-12 | 26.052139 |
| 2025-01-13 | 26.048838 |
| 2025-01-14 | 26.150717 |
| 2025-01-15 | 26.244943 |
| 2025-01-16 | 26.178981 |
| 2025-01-17 | 26.124244 |
| 2025-01-18 | 26.21106 |
| 2025-01-19 | 26.199956 |
| 2025-01-20 | 26.139365 |
| 2025-01-21 | 26.250016 |
| 2025-01-22 | 26.513892 |
| 2025-01-23 | 26.379049 |
| 2025-01-24 | 26.516114 |
| 2025-01-25 | 26.578301 |
| 2025-01-26 | 26.522734 |
| 2025-01-27 | 26.400213 |
| 2025-01-28 | 26.18613 |
| 2025-01-29 | 26.119477 |
| 2025-01-30 | 26.129889 |
| 2025-01-31 | 26.087588 |
| 2025-02-01 | 25.9219 |
| 2025-02-02 | 25.877818 |
| 2025-02-03 | 25.715929 |
| 2025-02-04 | 25.943305 |
| 2025-02-05 | 26.241829 |
| 2025-02-06 | 26.135773 |
| 2025-02-07 | 26.132574 |
| 2025-02-08 | 26.050089 |
| 2025-02-09 | 26.003865 |
| 2025-02-10 | 26.064797 |
| 2025-02-11 | 26.132359 |
| 2025-02-12 | 26.166024 |
| 2025-02-13 | 26.126122 |
| 2025-02-14 | 26.478431 |
| 2025-02-15 | 26.486376 |
| 2025-02-16 | 26.585787 |
| 2025-02-17 | 26.49781 |
| 2025-02-18 | 26.360923 |
| 2025-02-19 | 26.449642 |
| 2025-02-20 | 26.545193 |
| 2025-02-21 | 26.563061 |
| 2025-02-22 | 26.459605 |
| 2025-02-23 | 26.613562 |
| 2025-02-24 | 26.530375 |
| 2025-02-25 | 26.498315 |
| 2025-02-26 | 26.2853 |
| 2025-02-27 | 26.219281 |
| 2025-02-28 | 25.863706 |
| 2025-03-01 | 25.861226 |
| 2025-03-02 | 25.861468 |
| 2025-03-03 | 25.871919 |
| 2025-03-04 | 25.951092 |
| 2025-03-05 | 26.071247 |
| 2025-03-06 | 26.218025 |
| 2025-03-07 | 26.016839 |
| 2025-03-08 | 26.007635 |
| 2025-03-09 | 26.000154 |
| 2025-03-10 | 26.112186 |
| 2025-03-11 | 25.967677 |
| 2025-03-12 | 26.039192 |
| 2025-03-13 | 26.007311 |
| 2025-03-14 | 26.235502 |
| 2025-03-15 | 26.210713 |
| 2025-03-16 | 26.212095 |
| 2025-03-17 | 26.330513 |
| 2025-03-18 | 26.465727 |
| 2025-03-19 | 26.331393 |
| 2025-03-20 | 26.115874 |
| 2025-03-21 | 26.094646 |
| 2025-03-22 | 26.040495 |
| 2025-03-23 | 26.003331 |
| 2025-03-25 | 26.338904 |
| 2025-03-26 | 26.316456 |
| 2025-03-27 | 26.207722 |
| 2025-03-28 | 26.198517 |
| 2025-03-29 | 26.203948 |
| 2025-03-30 | 26.109182 |
| 2025-03-31 | 25.981355 |
| 2025-04-01 | 25.832516 |
| 2025-04-02 | 25.982627 |
| 2025-04-03 | 26.276781 |
| 2025-04-04 | 25.23044 |
| 2025-04-05 | 24.966697 |
| 2025-04-06 | 24.924073 |
| 2025-04-07 | 24.871479 |
| 2025-04-08 | 24.933522 |
| 2025-04-09 | 24.78777 |
| 2025-04-10 | 25.573056 |
| 2025-04-11 | 25.815661 |
| 2025-04-12 | 25.930756 |
| 2025-04-13 | 26.115478 |
| 2025-04-14 | 26.075065 |
| 2025-04-15 | 26.286426 |
| 2025-04-16 | 26.255827 |
| 2025-04-17 | 26.301784 |
| 2025-04-18 | 26.419546 |
| 2025-04-19 | 26.321544 |
| 2025-04-20 | 26.467769 |
| 2025-04-21 | 26.544489 |
| 2025-04-22 | 26.491212 |
| 2025-04-23 | 26.590434 |
| 2025-04-24 | 26.519391 |
| 2025-04-25 | 26.597012 |
| 2025-04-26 | 26.695936 |
| 2025-04-27 | 26.727309 |
| 2025-04-28 | 26.739893 |
| 2025-04-29 | 26.705019 |
| 2025-04-30 | 26.579418 |
| 2025-05-01 | 26.562293 |
| 2025-05-02 | 26.77498 |
| 2025-05-03 | 26.78114 |
| 2025-05-04 | 26.879659 |
| 2025-05-05 | 26.986971 |
| 2025-05-06 | 26.906234 |
| 2025-05-08 | 26.650281 |
| 2025-05-09 | 26.630073 |
| 2025-05-10 | 26.776441 |
| 2025-05-11 | 26.697969 |
| 2025-05-12 | 26.548644 |
| 2025-05-13 | 26.602273 |
| 2025-05-14 | 26.868511 |
| 2025-05-15 | 26.593242 |
| 2025-05-17 | 26.582683 |
| 2025-05-18 | 26.634585 |
| 2025-05-19 | 26.798667 |
| 2025-05-20 | 26.657376 |
| 2025-05-21 | 26.738798 |
| 2025-05-22 | 26.641388 |
| 2025-05-23 | 26.693365 |
| 2025-05-24 | 26.960534 |
| 2025-05-25 | 26.987681 |
| 2025-05-26 | 27.005778 |
| 2025-05-27 | 26.824276 |
| 2025-05-28 | 26.825041 |
| 2025-05-29 | 26.770685 |
| 2025-05-30 | 26.695876 |
| 2025-05-31 | 26.709157 |
| 2025-06-01 | 26.806211 |
| 2025-06-02 | 26.932606 |
| 2025-06-03 | 26.885726 |
| 2025-06-04 | 26.958458 |
| 2025-06-05 | 27.036232 |
| 2025-06-06 | 26.89466 |
| 2025-06-07 | 26.92028 |
| 2025-06-08 | 26.985099 |
| 2025-06-09 | 27.031347 |
| 2025-06-10 | 27.076058 |
| 2025-06-11 | 27.011556 |
| 2025-06-12 | 27.044914 |
| 2025-06-13 | 26.839605 |
| 2025-06-14 | 26.929644 |
| 2025-06-15 | 26.951338 |
| 2025-06-16 | 27.077459 |
| 2025-06-17 | 27.174171 |
| 2025-06-18 | 27.0339 |
| 2025-06-19 | 26.94485 |
| 2025-06-20 | 27.093339 |
| 2025-06-21 | 26.904627 |
| 2025-06-22 | 26.920417 |
| 2025-06-23 | 26.746689 |
| 2025-06-24 | 27.262224 |
| 2025-06-25 | 27.104491 |
| 2025-06-26 | 27.190509 |
| 2025-06-27 | 27.201219 |
| 2025-06-28 | 27.215527 |
| 2025-06-29 | 27.214529 |
| 2025-06-30 | 27.242883 |
| 2025-07-01 | 27.501159 |
| 2025-07-02 | 27.422071 |
| 2025-07-03 | 27.432894 |
| 2025-07-04 | 27.383276 |
| 2025-07-05 | 27.367764 |
| 2025-07-06 | 27.334459 |
| 2025-07-07 | 27.107536 |
| 2025-07-08 | 27.336907 |
| 2025-07-09 | 27.248668 |
| 2025-07-10 | 27.365458 |
| 2025-07-11 | 27.485485 |
| 2025-07-12 | 27.494202 |
| 2025-07-13 | 27.523976 |
| 2025-07-14 | 27.430773 |
| 2025-07-15 | 27.447152 |
| 2025-07-16 | 27.260264 |
| 2025-07-17 | 27.071401 |
| 2025-07-18 | 27.249985 |
| 2025-07-19 | 27.196257 |
| 2025-07-20 | 27.289344 |
| 2025-07-21 | 27.268596 |
| 2025-07-22 | 27.219404 |
| 2025-07-23 | 27.536527 |
| 2025-07-24 | 27.629375 |
| 2025-07-25 | 27.424288 |
| 2025-07-26 | 27.404761 |
| 2025-07-27 | 27.499506 |
| 2025-07-28 | 27.275073 |
| 2025-07-29 | 27.131565 |
| 2025-07-30 | 27.118019 |
| 2025-07-31 | 26.896202 |
| 2025-08-01 | 26.822565 |
| 2025-08-02 | 27.034077 |
| 2025-08-03 | 27.006367 |
| 2025-08-04 | 27.032908 |
| 2025-08-05 | 26.993061 |
| 2025-08-06 | 27.104147 |
| 2025-08-07 | 27.082164 |
| 2025-08-08 | 27.057085 |
| 2025-08-09 | 27.039388 |
| 2025-08-10 | 27.057658 |
| 2025-08-11 | 26.975394 |
| 2025-08-12 | 26.884072 |
| 2025-08-13 | 27.200557 |
| 2025-08-14 | 27.049988 |
| 2025-08-15 | 27.03158 |
| 2025-08-16 | 27.011098 |
| 2025-08-17 | 26.962818 |
| 2025-08-18 | 26.897409 |
| 2025-08-19 | 26.837807 |
| 2025-08-20 | 26.638826 |
| 2025-08-21 | 26.546462 |
| 2025-08-22 | 26.508905 |
| 2025-08-23 | 26.815256 |
| 2025-08-24 | 26.791725 |
| 2025-08-25 | 26.874101 |
| 2025-08-26 | 26.933418 |
| 2025-08-27 | 26.786 |
| 2025-08-28 | 27.027246 |
| 2025-08-29 | 26.983361 |
| 2025-08-30 | 27.05793 |
| 2025-08-31 | 27.044154 |
| 2025-09-01 | 27.078694 |
| 2025-09-02 | 26.983759 |
| 2025-09-03 | 27.108344 |
| 2025-09-04 | 26.976827 |
| 2025-09-05 | 27.045435 |
| 2025-09-06 | 27.093958 |
| 2025-09-07 | 27.052794 |
| 2025-09-08 | 27.177568 |
| 2025-09-09 | 27.255857 |
| 2025-09-10 | 27.284312 |
| 2025-09-11 | 27.241862 |
| 2025-09-13 | 27.4483 |
| 2025-09-14 | 27.449735 |
| 2025-09-15 | 27.518318 |
| 2025-09-16 | 27.50675 |
| 2025-09-17 | 27.49483 |
| 2025-09-18 | 27.401616 |
| 2025-09-19 | 27.155561 |
| 2025-09-20 | 27.25661 |
| 2025-09-21 | 27.244 |
| 2025-09-22 | 27.294096 |
| 2025-09-23 | 27.327376 |
| 2025-09-24 | 27.35309 |
| 2025-09-25 | 27.297888 |
| 2025-09-26 | 27.084028 |
| 2025-09-27 | 27.11634 |
| 2025-09-28 | 27.131721 |
| 2025-09-29 | 27.17132 |
| 2025-09-30 | 27.30712 |
| 2025-10-01 | 27.20892 |
| 2025-10-02 | 27.256617 |
| 2025-10-03 | 27.215701 |
| 2025-10-04 | 27.241375 |
| 2025-10-05 | 27.235584 |
| 2025-10-06 | 27.27958 |
| 2025-10-07 | 27.210762 |
| 2025-10-08 | 27.17531 |
| 2025-10-09 | 27.344377 |
| 2025-10-10 | 27.219046 |
| 2025-10-11 | 26.890986 |
| 2025-10-12 | 27.033181 |
| 2025-10-13 | 27.069932 |
| 2025-10-14 | 26.902239 |
| 2025-10-15 | 27.1723 |
| 2025-10-16 | 27.094177 |
| 2025-10-17 | 27.041987 |
| 2025-10-18 | 27.12829 |
| 2025-10-19 | 27.100649 |
| 2025-10-20 | 27.103706 |
| 2025-10-21 | 27.11531 |
| 2025-10-22 | 27.111384 |
| 2025-10-23 | 27.189307 |
| 2025-10-24 | 27.216312 |
| 2025-10-25 | 27.215318 |
| 2025-10-26 | 27.422912 |
| 2025-10-27 | 27.579005 |
| 2025-10-28 | 27.590129 |
| 2025-10-29 | 27.724229 |
| 2025-10-30 | 27.468354 |
| 2025-10-31 | 27.455194 |
| 2025-11-01 | 27.480492 |
| 2025-11-02 | 27.463473 |
| 2025-11-03 | 27.481325 |
| 2025-11-04 | 27.274402 |
| 2025-11-05 | 27.265447 |
| 2025-11-06 | 27.435002 |
| 2025-11-07 | 27.250611 |
| 2025-11-08 | 27.23681 |
| 2025-11-09 | 27.246475 |
| 2025-11-10 | 27.406113 |
| 2025-11-11 | 27.450271 |
| 2025-11-12 | 27.478084 |
| 2025-11-13 | 27.579854 |
| 2025-11-14 | 27.428218 |
| 2025-11-15 | 27.490984 |
| 2025-11-16 | 27.471573 |
| 2025-11-17 | 27.364301 |
| 2025-11-18 | 27.355584 |
| 2025-11-19 | 27.310376 |
| 2025-11-20 | 27.262488 |
| 2025-11-21 | 27.192764 |
| 2025-11-22 | 27.254908 |
| 2025-11-23 | 27.2592 |
| 2025-11-24 | 27.272926 |
| 2025-11-25 | 27.41007 |
| 2025-11-26 | 27.486655 |
| 2025-11-27 | 27.6037 |
| 2025-11-28 | 27.581244 |
| 2025-11-29 | 27.679014 |
| 2025-11-30 | 27.623382 |
| 2025-12-01 | 27.72855 |
| 2025-12-02 | 27.768255 |
| 2025-12-03 | 27.902965 |
| 2025-12-04 | 27.900958 |
| 2025-12-05 | 28.013999 |
| 2025-12-06 | 28.052081 |
| 2025-12-07 | 27.950929 |
| 2025-12-08 | 27.953238 |
| 2025-12-09 | 27.978185 |
| 2025-12-11 | 28.181381 |
| 2025-12-12 | 28.17901 |
| 2025-12-13 | 28.102484 |
| 2025-12-14 | 28.095426 |
| 2025-12-15 | 28.089524 |
| 2025-12-16 | 28.008681 |
| 2025-12-17 | 28.014716 |
| 2025-12-18 | 27.975629 |
| 2025-12-19 | 27.898281 |
| 2025-12-20 | 27.95699 |
| 2025-12-21 | 27.958395 |
| 2025-12-22 | 28.093475 |
| 2025-12-23 | 28.127945 |
| 2025-12-24 | 28.110601 |
| 2025-12-25 | 28.211778 |
| 2025-12-26 | 28.189558 |
| 2025-12-27 | 28.260895 |
| 2025-12-28 | 28.191637 |
| 2025-12-29 | 28.199703 |
| 2025-12-30 | 28.333049 |
| 2025-12-31 | 28.307729 |
| 2026-01-01 | 28.182344 |
| 2026-01-02 | 28.285394 |
| 2026-01-03 | 28.310236 |
| 2026-01-04 | 28.243173 |
| 2026-01-05 | 28.269428 |
| 2026-01-06 | 28.502124 |
| 2026-01-07 | 28.620313 |
| 2026-01-08 | 28.644011 |
| 2026-01-09 | 28.733281 |
| 2026-01-10 | 28.460308 |
| 2026-01-11 | 28.74598 |
| 2026-01-12 | 28.976334 |
| 2026-01-13 | 28.971979 |
| 2026-01-14 | 28.865302 |
| 2026-01-15 | 28.986359 |
| 2026-01-16 | 29.039978 |
| 2026-01-17 | 28.975077 |
| 2026-01-18 | 28.992277 |
| 2026-01-19 | 29.128435 |
| 2026-01-20 | 29.142947 |
| 2026-01-21 | 29.298447 |
| 2026-01-22 | 29.357623 |
| 2026-01-23 | 29.611296 |
| 2026-01-24 | 29.745656 |
| 2026-01-25 | 29.845491 |
| 2026-01-26 | 29.764925 |
| 2026-01-27 | 29.958648 |
| 2026-01-28 | 30.111354 |
| 2026-01-29 | 30.287326 |
| 2026-01-30 | 30.067407 |
| 2026-01-31 | 29.859464 |
| 2026-02-01 | 29.854604 |
| 2026-02-02 | 29.882077 |
| 2026-02-03 | 30.187698 |
| 2026-02-04 | 30.326771 |
| 2026-02-05 | 30.117704 |
| 2026-02-06 | 30.185455 |
| 2026-02-07 | 30.032869 |
| 2026-02-08 | 30.281067 |
| 2026-02-09 | 30.387821 |
| 2026-02-10 | 30.400313 |
| 2026-02-11 | 30.67553 |
| 2026-02-12 | 30.701233 |
| 2026-02-13 | 30.399035 |
| 2026-02-14 | 30.495704 |
| 2026-02-15 | 30.431455 |
| 2026-02-16 | 30.535175 |
| 2026-02-17 | 30.45588 |
| 2026-02-18 | 30.590784 |
| 2026-02-19 | 30.467789 |
| 2026-02-20 | 30.512338 |
| 2026-02-21 | 30.650255 |
| 2026-02-22 | 30.60939 |
| 2026-02-23 | 30.57337 |
| 2026-02-24 | 30.504917 |
| 2026-02-25 | 30.700288 |
| 2026-02-26 | 30.804795 |
| 2026-02-27 | 30.721207 |
| 2026-02-28 | 30.673519 |
| 2026-03-01 | 30.540166 |
| 2026-03-02 | 30.55382 |
| 2026-03-03 | 30.430462 |
| 2026-03-04 | 30.755985 |
| 2026-03-05 | 30.938909 |
| 2026-03-06 | 30.62986 |
| 2026-03-07 | 30.722322 |
| 2026-03-08 | 30.627372 |
| 2026-03-09 | 30.741198 |
| 2026-03-10 | 31.184917 |
| 2026-03-11 | 31.40196 |
| 2026-03-12 | 31.486851 |
| 2026-03-13 | 31.148792 |
| 2026-03-14 | 30.803695 |
| 2026-03-15 | 30.888639 |
| 2026-03-16 | 31.170508 |
| 2026-03-17 | 31.319339 |
| 2026-03-18 | 30.985599 |
| 2026-03-19 | 30.848794 |
| 2026-03-20 | 30.98408 |
| 2026-03-21 | 30.751704 |
| 2026-03-22 | 30.686749 |
| 2026-03-23 | 30.716475 |
| 2026-03-24 | 30.635304 |
| 2026-03-25 | 30.593941 |
| 2026-03-26 | 30.387457 |
| 2026-03-27 | 30.215663 |
| 2026-03-28 | 30.181896 |
| 2026-03-29 | 30.139665 |
| 2026-03-30 | 30.104042 |
| 2026-03-31 | 30.229672 |
| 2026-04-01 | 30.505782 |
| 2026-04-02 | 30.158932 |
| 2026-04-03 | 30.180372 |
| 2026-04-04 | 30.118594 |
| 2026-04-05 | 30.100242 |
| 2026-04-06 | 30.241708 |
| 2026-04-07 | 30.249962 |
| 2026-04-08 | 30.677811 |
| 2026-04-09 | 30.497904 |
| 2026-04-10 | 30.677225 |
| 2026-04-11 | 30.688924 |
| 2026-04-12 | 30.525305 |
| 2026-04-13 | 30.516411 |
| 2026-04-14 | 30.912292 |
| 2026-04-15 | 31.068275 |
| 2026-04-16 | 31.16088 |
| 2026-04-17 | 31.356919 |
| 2026-04-18 | 31.586134 |
| 2026-04-19 | 31.542922 |
| 2026-04-20 | 31.612816 |
| 2026-04-21 | 31.615128 |
| 2026-04-22 | 31.59553 |
| 2026-04-23 | 31.494842 |
| 2026-04-24 | 31.388423 |
| 2026-04-25 | 31.388766 |
| 2026-04-26 | 31.407884 |
| 2026-04-27 | 31.638003 |
| 2026-04-28 | 31.626247 |
| 2026-04-29 | 31.557466 |
| 2026-04-30 | 31.515569 |
| 2026-05-01 | 31.648996 |
| 2026-05-02 | 31.661092 |
| 2026-05-03 | 31.693705 |
| 2026-05-04 | 31.567765 |
| 2026-05-05 | 31.601102 |
| 2026-05-06 | 31.766114 |
| 2026-05-07 | 31.927916 |
| 2026-05-08 | 31.775947 |
| 2026-05-09 | 31.855937 |
| 2026-05-10 | 31.704985 |
| 2026-05-11 | 31.719927 |
| 2026-05-12 | 31.722594 |
| 2026-05-14 | 31.811907 |
| 2026-05-15 | 31.57315 |
| 2026-05-16 | 31.506452 |
| 2026-05-17 | 31.480318 |
| 2026-05-18 | 31.700574 |
| 2026-05-19 | 31.415756 |
| 2026-05-20 | 31.499305 |
| 2026-05-21 | 31.525927 |
| 2026-05-23 | 31.47979 |
| 2026-05-24 | 31.584283 |
| 2026-05-25 | 31.648548 |
| 2026-05-26 | 31.710641 |
| 2026-05-27 | 31.56928 |
| 2026-05-28 | 31.537028 |
| 2026-05-29 | 31.744476 |
| 2026-05-30 | 31.808323 |
| 2026-05-31 | 31.792455 |
| 2026-06-01 | 31.76533 |
| 2026-06-02 | 31.821618 |
| 2026-06-03 | 31.746461 |
| 2026-06-04 | 31.700208 |
| 2026-06-05 | 31.670983 |
| 2026-06-06 | 31.246584 |
| 2026-06-09 | 31.512461 |
| 2026-06-10 | 31.448808 |
| 2026-06-11 | 31.515407 |
| 2026-06-12 | 31.609302 |
| 2026-06-13 | 31.60802 |
| 2026-06-14 | 31.74036 |
| 2026-06-15 | 31.716712 |
| 2026-06-16 | 31.699741 |
| 2026-06-17 | 31.65897 |
| 2026-06-18 | 31.440217 |
| 2026-06-19 | 31.507557 |
| 2026-06-20 | 31.466257 |
| 2026-06-21 | 31.480165 |
| 2026-06-22 | 31.465124 |
| 2026-06-23 | 31.185136 |
| 2026-06-24 | 30.950454 |
| 2026-06-25 | 30.929043 |
| 2026-06-26 | 30.991326 |
| 2026-06-27 | 30.899714 |
| 2026-06-28 | 30.922672 |
| 2026-06-29 | 30.970608 |
| 2026-06-30 | 30.887243 |
| 2026-07-01 | 30.758021 |
| 2026-07-02 | 30.894013 |
| 2026-07-03 | 31.097489 |
| 2026-07-04 | 30.882794 |
| 2026-07-05 | 30.967919 |
| 2026-07-06 | 30.902466 |
| 2026-07-07 | 30.989767 |
| 2026-07-08 | 30.799117 |
| 2026-07-09 | 30.897785 |
| 2026-07-10 | 30.93905 |
| 2026-07-11 | 30.959237 |
| 2026-07-12 | 30.923031 |
| 2026-07-13 | 30.948826 |
| 2026-07-14 | 31.053105 |
| 2026-07-15 | 31.303043 |
| 2026-07-16 | 31.322405 |
| 2026-07-17 | 31.16627 |
| 2026-07-18 | 31.157396 |
| 2026-07-19 | 31.146157 |
| 2026-07-20 | 31.319001 |
| 2026-07-21 | 31.388007 |
| 2026-07-22 | 31.321065 |
| 2026-07-23 | 31.336538 |
| 2026-07-24 | 31.308302 |
| 2026-07-25 | 31.335659 |
| 2026-07-26 | 31.337011 |
| 2026-07-27 | 31.382531 |
| 2026-07-28 | 31.274236 |
| 2026-07-29 | 31.205403 |
| 2026-07-30 | 31.338551 |
| 2026-07-31 | 31.312494 |
| 2026-08-01 | 31.310215 |
| 2026-08-02 | 31.474658 |
| 2026-08-03 | 31.304726 |
| 2026-08-04 | 31.482954 |
| 2026-08-05 | 31.593865 |
| 2026-08-06 | 31.516296 |
| 2026-08-07 | 31.544193 |
| 2026-08-08 | 31.649734 |
| 2026-08-09 | 31.630941 |
| 2026-08-10 | 31.628084 |
| 2026-08-11 | 31.68526 |
| 2026-08-12 | 31.703598 |
| 2026-08-13 | 31.562715 |
| 2026-08-14 | 31.702888 |
| 2026-08-15 | 31.668741 |
| 2026-08-16 | 31.689257 |
| 2026-08-17 | 31.865307 |
| 2026-08-18 | 31.842411 |
| 2026-08-20 | 31.73783 |
| 2026-08-21 | 32.016361 |
| 2026-08-22 | 32.050877 |
| 2026-08-23 | 32.014355 |
| 2026-08-24 | 32.028204 |
| 2026-08-25 | 31.9721 |
| 2026-08-26 | 32.048742 |
| 2026-08-27 | 32.025316 |
| 2026-08-28 | 32.060057 |
| 2026-08-29 | 31.943706 |
| 2026-08-30 | 31.915703 |
| 2026-08-31 | 32.00138 |
| 2026-09-01 | 31.770607 |
| 2026-09-02 | 31.830117 |
| 2026-09-03 | 32.090063 |
| 2026-09-04 | 32.183568 |
| 2026-09-05 | 32.082164 |
| 2026-09-06 | 32.136378 |
| 2026-09-07 | 32.211994 |
| 2026-09-08 | 32.043757 |
| 2026-09-09 | 32.243288 |
| 2026-09-10 | 32.100744 |
| 2026-09-11 | 31.927016 |
| 2026-09-12 | 31.925816 |
| 2026-09-13 | 31.951775 |
| 2026-09-14 | 31.743511 |
| 2026-09-15 | 31.847962 |
| 2026-09-16 | 31.833772 |
| 2026-09-17 | 31.773409 |
| 2026-09-18 | 31.813625 |
| 2026-09-19 | 31.828369 |
| 2026-09-20 | 31.822991 |
| 2026-09-21 | 31.919696 |
| 2026-09-22 | 31.830507 |
| 2026-09-23 | 31.650849 |
| 2026-09-24 | 31.563193 |
| 2026-09-25 | 31.613319 |
| 2026-09-26 | 31.454164 |
| 2026-09-27 | 31.483584 |
| 2026-09-28 | 31.463213 |
| 2026-09-30 | 31.217391 |
| 2026-10-02 | 31.157269 |
| 2026-10-03 | 31.276836 |
| 2026-10-05 | 31.302068 |
| 2026-10-06 | 31.446597 |
| 2026-10-07 | 31.17247 |
| 2026-10-08 | 31.132619 |
| 2026-10-09 | 31.362499 |
| 2026-10-10 | 31.370462 |
| 2026-10-11 | 31.338127 |
| 2026-10-12 | 31.315158 |
| 2026-10-13 | 31.440563 |
| 2026-10-14 | 31.608549 |
| 2026-10-15 | 31.115151 |
| 2026-10-16 | 31.246023 |
| 2026-10-17 | 31.191702 |
| 2026-10-18 | 31.242517 |
| 2026-10-19 | 31.419329 |
| 2026-10-20 | 31.461058 |
| 2026-10-21 | 31.684653 |
| 2026-10-22 | 31.584104 |
| 2026-10-23 | 31.662165 |
| 2026-10-24 | 31.911843 |
| 2026-10-25 | 31.773827 |
High
32.2433
Low
24.7878
Average
28.5454
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/UAH API questions
How do I get the AUD/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/UAH rate in rates.UAH.
How far back does AUD/UAH historical data go?
Daily AUD/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.