AUD to TZS exchange rate API
Australian Dollar to Tanzanian Shilling · quoted 2026-10-23
1855.60
▲ +4.87% over 2Y
1 AUD = 1855.60 TZS · 1 TZS = 0.000539 AUD · Get this rate via the API
1 AUD buys 1855.60 TZS as of 2026-10-23, so 1 TZS buys 0.000539 AUD. Over the last 2 years, AUD/TZS traded between 1436.79 and 1909.55, averaged 1711.73 and rose 4.87%. The API holds daily AUD/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-23 | 1769.363145 |
| 2024-10-24 | 1774.980572 |
| 2024-10-25 | 1770.818608 |
| 2024-10-26 | 1799.147196 |
| 2024-10-27 | 1780.678242 |
| 2024-10-28 | 1760.982577 |
| 2024-10-29 | 1745.927301 |
| 2024-10-30 | 1742.153815 |
| 2024-10-31 | 1720.366606 |
| 2024-11-01 | 1711.78379 |
| 2024-11-02 | 1769.510765 |
| 2024-11-03 | 1735.093984 |
| 2024-11-04 | 1716.167884 |
| 2024-11-05 | 1715.366482 |
| 2024-11-06 | 1695.912149 |
| 2024-11-07 | 1722.860566 |
| 2024-11-08 | 1712.848554 |
| 2024-11-09 | 1756.30406 |
| 2024-11-10 | 1716.266623 |
| 2024-11-11 | 1706.739355 |
| 2024-11-12 | 1702.647831 |
| 2024-11-13 | 1695.359899 |
| 2024-11-14 | 1681.483261 |
| 2024-11-15 | 1683.377275 |
| 2024-11-16 | 1718.266812 |
| 2024-11-17 | 1696.235916 |
| 2024-11-18 | 1672.554704 |
| 2024-11-19 | 1683.206523 |
| 2024-11-20 | 1684.818875 |
| 2024-11-21 | 1688.608668 |
| 2024-11-22 | 1684.846381 |
| 2024-11-23 | 1727.430833 |
| 2024-11-24 | 1709.298531 |
| 2024-11-25 | 1686.726236 |
| 2024-11-26 | 1669.699111 |
| 2024-11-27 | 1655.734007 |
| 2024-11-28 | 1667.538129 |
| 2024-11-29 | 1670.051199 |
| 2024-11-30 | 1718.497279 |
| 2024-12-01 | 1684.463049 |
| 2024-12-02 | 1665.753599 |
| 2024-12-03 | 1664.319072 |
| 2024-12-04 | 1630.698591 |
| 2024-12-05 | 1624.400428 |
| 2024-12-06 | 1580.02334 |
| 2024-12-07 | 1676.443542 |
| 2024-12-08 | 1581.316055 |
| 2024-12-09 | 1552.192892 |
| 2024-12-10 | 1542.403413 |
| 2024-12-11 | 1490.660457 |
| 2024-12-12 | 1452.436431 |
| 2024-12-13 | 1436.793744 |
| 2024-12-14 | 1669.895671 |
| 2024-12-15 | 1485.945277 |
| 2024-12-16 | 1436.831466 |
| 2024-12-17 | 1438.81042 |
| 2024-12-18 | 1448.661546 |
| 2024-12-19 | 1457.86373 |
| 2024-12-20 | 1476.191927 |
| 2024-12-21 | 1492.91798 |
| 2024-12-22 | 1492.2918 |
| 2024-12-23 | 1480.756625 |
| 2024-12-24 | 1488.343529 |
| 2024-12-25 | 1498.598966 |
| 2024-12-26 | 1491.758331 |
| 2024-12-27 | 1495.339385 |
| 2024-12-28 | 1504.234381 |
| 2024-12-29 | 1494.400963 |
| 2024-12-30 | 1500.842423 |
| 2024-12-31 | 1495.505276 |
| 2025-01-01 | 1491.596547 |
| 2025-01-02 | 1506.749199 |
| 2025-01-03 | 1516.354867 |
| 2025-01-04 | 1531.377287 |
| 2025-01-05 | 1519.351047 |
| 2025-01-06 | 1541.076711 |
| 2025-01-07 | 1541.80866 |
| 2025-01-08 | 1524.574865 |
| 2025-01-09 | 1525.555201 |
| 2025-01-10 | 1526.417313 |
| 2025-01-11 | 1538.275442 |
| 2025-01-12 | 1521.265338 |
| 2025-01-13 | 1522.76027 |
| 2025-01-14 | 1550.178599 |
| 2025-01-15 | 1579.599715 |
| 2025-01-16 | 1579.150438 |
| 2025-01-17 | 1577.707546 |
| 2025-01-18 | 1564.258396 |
| 2025-01-19 | 1574.461751 |
| 2025-01-20 | 1583.794051 |
| 2025-01-21 | 1582.453597 |
| 2025-01-22 | 1607.251731 |
| 2025-01-23 | 1609.688751 |
| 2025-01-24 | 1623.197393 |
| 2025-01-25 | 1599.7212 |
| 2025-01-26 | 1609.775867 |
| 2025-01-27 | 1622.40551 |
| 2025-01-28 | 1624.302955 |
| 2025-01-29 | 1634.40431 |
| 2025-01-30 | 1639.249445 |
| 2025-01-31 | 1649.517975 |
| 2025-02-01 | 1584.37958 |
| 2025-02-02 | 1615.594207 |
| 2025-02-03 | 1634.244277 |
| 2025-02-04 | 1653.062798 |
| 2025-02-05 | 1675.498615 |
| 2025-02-06 | 1670.297032 |
| 2025-02-07 | 1677.022526 |
| 2025-02-08 | 1609.100682 |
| 2025-02-09 | 1645.749538 |
| 2025-02-10 | 1676.523973 |
| 2025-02-11 | 1675.027214 |
| 2025-02-12 | 1669.034992 |
| 2025-02-13 | 1664.663209 |
| 2025-02-14 | 1684.291691 |
| 2025-02-15 | 1642.698327 |
| 2025-02-16 | 1666.256347 |
| 2025-02-17 | 1689.524008 |
| 2025-02-18 | 1680.158437 |
| 2025-02-19 | 1685.98319 |
| 2025-02-20 | 1692.504841 |
| 2025-02-21 | 1686.753356 |
| 2025-02-22 | 1648.045129 |
| 2025-02-23 | 1659.672986 |
| 2025-02-24 | 1675.122677 |
| 2025-02-25 | 1674.331471 |
| 2025-02-26 | 1663.943585 |
| 2025-02-27 | 1659.922546 |
| 2025-02-28 | 1633.712632 |
| 2025-03-01 | 1617.924292 |
| 2025-03-02 | 1622.74582 |
| 2025-03-03 | 1635.291857 |
| 2025-03-04 | 1637.566984 |
| 2025-03-05 | 1644.414218 |
| 2025-03-06 | 1651.215797 |
| 2025-03-07 | 1638.155213 |
| 2025-03-08 | 1655.553979 |
| 2025-03-09 | 1646.14178 |
| 2025-03-10 | 1652.789252 |
| 2025-03-11 | 1645.843104 |
| 2025-03-12 | 1648.307946 |
| 2025-03-13 | 1645.029452 |
| 2025-03-14 | 1657.706175 |
| 2025-03-15 | 1677.261383 |
| 2025-03-16 | 1663.294106 |
| 2025-03-17 | 1662.172036 |
| 2025-03-18 | 1664.892313 |
| 2025-03-19 | 1658.506491 |
| 2025-03-20 | 1647.334976 |
| 2025-03-21 | 1648.966441 |
| 2025-03-22 | 1665.949693 |
| 2025-03-23 | 1652.833186 |
| 2025-03-24 | 1649.933187 |
| 2025-03-25 | 1659.998016 |
| 2025-03-26 | 1659.668534 |
| 2025-03-27 | 1655.86793 |
| 2025-03-28 | 1652.681644 |
| 2025-03-29 | 1661.974039 |
| 2025-03-30 | 1654.66087 |
| 2025-03-31 | 1636.94487 |
| 2025-04-01 | 1638.819803 |
| 2025-04-02 | 1650.288509 |
| 2025-04-03 | 1664.153707 |
| 2025-04-04 | 1600.398369 |
| 2025-04-05 | 1611.247803 |
| 2025-04-06 | 1584.52563 |
| 2025-04-07 | 1580.171819 |
| 2025-04-08 | 1585.729993 |
| 2025-04-09 | 1572.874733 |
| 2025-04-10 | 1621.252436 |
| 2025-04-11 | 1634.975114 |
| 2025-04-12 | 1686.176273 |
| 2025-04-13 | 1658.373652 |
| 2025-04-14 | 1654.227074 |
| 2025-04-15 | 1670.371897 |
| 2025-04-16 | 1672.801298 |
| 2025-04-17 | 1670.618849 |
| 2025-04-18 | 1674.132004 |
| 2025-04-19 | 1714.284871 |
| 2025-04-20 | 1683.660587 |
| 2025-04-21 | 1684.271916 |
| 2025-04-22 | 1681.965869 |
| 2025-04-23 | 1686.39623 |
| 2025-04-24 | 1680.400888 |
| 2025-04-25 | 1678.997684 |
| 2025-04-26 | 1723.024976 |
| 2025-04-27 | 1698.546552 |
| 2025-04-28 | 1683.153429 |
| 2025-04-29 | 1684.966673 |
| 2025-04-30 | 1681.363996 |
| 2025-05-01 | 1682.536108 |
| 2025-05-02 | 1695.718368 |
| 2025-05-03 | 1736.889267 |
| 2025-05-04 | 1708.759773 |
| 2025-05-05 | 1707.206367 |
| 2025-05-06 | 1701.394929 |
| 2025-05-07 | 1701.110824 |
| 2025-05-08 | 1685.544369 |
| 2025-05-09 | 1683.676473 |
| 2025-05-10 | 1728.00649 |
| 2025-05-11 | 1699.508998 |
| 2025-05-12 | 1680.512964 |
| 2025-05-13 | 1685.915037 |
| 2025-05-14 | 1702.904547 |
| 2025-05-15 | 1687.43765 |
| 2025-05-16 | 1689.056303 |
| 2025-05-17 | 1725.989423 |
| 2025-05-18 | 1698.347406 |
| 2025-05-19 | 1696.260868 |
| 2025-05-20 | 1686.357758 |
| 2025-05-21 | 1696.114554 |
| 2025-05-22 | 1691.022421 |
| 2025-05-23 | 1694.227155 |
| 2025-05-24 | 1750.520771 |
| 2025-05-25 | 1720.48634 |
| 2025-05-26 | 1713.303708 |
| 2025-05-27 | 1695.476584 |
| 2025-05-28 | 1692.24 |
| 2025-05-29 | 1692.750096 |
| 2025-05-30 | 1689.479174 |
| 2025-05-31 | 1733.379694 |
| 2025-06-01 | 1702.957927 |
| 2025-06-02 | 1701.83299 |
| 2025-06-03 | 1688.134545 |
| 2025-06-04 | 1693.139057 |
| 2025-06-05 | 1665.854032 |
| 2025-06-06 | 1627.819183 |
| 2025-06-07 | 1717.66688 |
| 2025-06-08 | 1653.60193 |
| 2025-06-09 | 1622.309636 |
| 2025-06-10 | 1614.469323 |
| 2025-06-11 | 1616.850153 |
| 2025-06-12 | 1627.55688 |
| 2025-06-13 | 1626.894815 |
| 2025-06-14 | 1681.549614 |
| 2025-06-15 | 1650.683954 |
| 2025-06-16 | 1648.548116 |
| 2025-06-17 | 1662.180779 |
| 2025-06-18 | 1668.673905 |
| 2025-06-19 | 1678.153945 |
| 2025-06-20 | 1692.504117 |
| 2025-06-21 | 1701.876799 |
| 2025-06-22 | 1681.938069 |
| 2025-06-23 | 1668.947311 |
| 2025-06-24 | 1701.612206 |
| 2025-06-25 | 1687.233707 |
| 2025-06-26 | 1674.559347 |
| 2025-06-27 | 1665.686284 |
| 2025-06-28 | 1723.173264 |
| 2025-06-29 | 1688.138861 |
| 2025-06-30 | 1666.03217 |
| 2025-07-01 | 1680.619611 |
| 2025-07-02 | 1678.6984 |
| 2025-07-03 | 1688.005912 |
| 2025-07-04 | 1685.403821 |
| 2025-07-05 | 1734.161593 |
| 2025-07-06 | 1693.884062 |
| 2025-07-07 | 1671.275189 |
| 2025-07-08 | 1674.183405 |
| 2025-07-09 | 1657.588181 |
| 2025-07-10 | 1658.799736 |
| 2025-07-11 | 1666.054377 |
| 2025-07-12 | 1717.536249 |
| 2025-07-13 | 1679.35278 |
| 2025-07-14 | 1669.948174 |
| 2025-07-15 | 1679.319096 |
| 2025-07-16 | 1662.175009 |
| 2025-07-17 | 1642.609478 |
| 2025-07-18 | 1659.95806 |
| 2025-07-19 | 1694.533875 |
| 2025-07-20 | 1664.926648 |
| 2025-07-21 | 1657.808122 |
| 2025-07-22 | 1648.867914 |
| 2025-07-23 | 1656.028541 |
| 2025-07-24 | 1658.823628 |
| 2025-07-25 | 1651.004863 |
| 2025-07-26 | 1688.93604 |
| 2025-07-27 | 1658.659668 |
| 2025-07-28 | 1631.840744 |
| 2025-07-29 | 1616.741082 |
| 2025-07-30 | 1612.241804 |
| 2025-07-31 | 1598.385381 |
| 2025-08-01 | 1584.877812 |
| 2025-08-02 | 1653.924682 |
| 2025-08-03 | 1604.509958 |
| 2025-08-04 | 1581.325691 |
| 2025-08-05 | 1550.164046 |
| 2025-08-06 | 1555.043556 |
| 2025-08-07 | 1571.92452 |
| 2025-08-08 | 1577.004563 |
| 2025-08-09 | 1613.084884 |
| 2025-08-10 | 1588.519117 |
| 2025-08-11 | 1598.539732 |
| 2025-08-12 | 1617.630097 |
| 2025-08-13 | 1655.823249 |
| 2025-08-14 | 1667.482728 |
| 2025-08-15 | 1663.673896 |
| 2025-08-16 | 1699.213736 |
| 2025-08-17 | 1657.56965 |
| 2025-08-18 | 1623.480529 |
| 2025-08-19 | 1559.666807 |
| 2025-08-20 | 1525.049597 |
| 2025-08-21 | 1531.500026 |
| 2025-08-22 | 1556.689733 |
| 2025-08-23 | 1620.24097 |
| 2025-08-24 | 1607.759907 |
| 2025-08-25 | 1592.709414 |
| 2025-08-26 | 1585.700499 |
| 2025-08-27 | 1575.962988 |
| 2025-08-28 | 1591.600171 |
| 2025-08-29 | 1591.914662 |
| 2025-08-30 | 1638.909549 |
| 2025-08-31 | 1606.102763 |
| 2025-09-01 | 1600.805387 |
| 2025-09-02 | 1592.285414 |
| 2025-09-03 | 1589.86964 |
| 2025-09-04 | 1583.04366 |
| 2025-09-05 | 1586.010959 |
| 2025-09-06 | 1642.805752 |
| 2025-09-07 | 1599.627198 |
| 2025-09-08 | 1591.091176 |
| 2025-09-09 | 1591.517508 |
| 2025-09-10 | 1587.123731 |
| 2025-09-11 | 1586.665571 |
| 2025-09-12 | 1595.71997 |
| 2025-09-13 | 1636.889433 |
| 2025-09-14 | 1610.826365 |
| 2025-09-15 | 1603.20925 |
| 2025-09-16 | 1610.374331 |
| 2025-09-17 | 1617.593208 |
| 2025-09-18 | 1610.950588 |
| 2025-09-19 | 1594.644501 |
| 2025-09-20 | 1625.888037 |
| 2025-09-21 | 1611.330317 |
| 2025-09-22 | 1592.880424 |
| 2025-09-23 | 1592.089375 |
| 2025-09-24 | 1589.784224 |
| 2025-09-25 | 1570.664084 |
| 2025-09-26 | 1539.458611 |
| 2025-09-27 | 1604.938412 |
| 2025-09-28 | 1569.561093 |
| 2025-09-29 | 1558.249451 |
| 2025-09-30 | 1566.626802 |
| 2025-10-01 | 1583.600974 |
| 2025-10-02 | 1581.266791 |
| 2025-10-03 | 1580.159521 |
| 2025-10-04 | 1621.26155 |
| 2025-10-05 | 1587.22271 |
| 2025-10-06 | 1577.462274 |
| 2025-10-07 | 1607.875495 |
| 2025-10-08 | 1601.632963 |
| 2025-10-09 | 1604.139552 |
| 2025-10-10 | 1596.803321 |
| 2025-10-11 | 1586.409706 |
| 2025-10-12 | 1593.917381 |
| 2025-10-13 | 1586.750438 |
| 2025-10-14 | 1572.069459 |
| 2025-10-15 | 1590.957878 |
| 2025-10-16 | 1584.882548 |
| 2025-10-17 | 1582.696108 |
| 2025-10-18 | 1598.25973 |
| 2025-10-19 | 1633.186038 |
| 2025-10-20 | 1588.858845 |
| 2025-10-21 | 1587.309416 |
| 2025-10-22 | 1592.541729 |
| 2025-10-23 | 1605.515226 |
| 2025-10-24 | 1602.451769 |
| 2025-10-25 | 1621.337506 |
| 2025-10-26 | 1616.935311 |
| 2025-10-27 | 1614.633071 |
| 2025-10-28 | 1607.727056 |
| 2025-10-29 | 1612.170681 |
| 2025-10-30 | 1599.837857 |
| 2025-10-31 | 1601.851804 |
| 2025-11-01 | 1611.076275 |
| 2025-11-02 | 1611.940674 |
| 2025-11-03 | 1601.152059 |
| 2025-11-04 | 1590.111382 |
| 2025-11-05 | 1589.635495 |
| 2025-11-06 | 1600.67256 |
| 2025-11-07 | 1588.043453 |
| 2025-11-08 | 1594.217986 |
| 2025-11-09 | 1596.887103 |
| 2025-11-10 | 1600.66284 |
| 2025-11-11 | 1591.957457 |
| 2025-11-12 | 1595.812509 |
| 2025-11-13 | 1591.702866 |
| 2025-11-14 | 1585.053599 |
| 2025-11-15 | 1594.374185 |
| 2025-11-16 | 1600.282325 |
| 2025-11-17 | 1583.240896 |
| 2025-11-18 | 1575.10253 |
| 2025-11-19 | 1569.401461 |
| 2025-11-20 | 1570.232559 |
| 2025-11-21 | 1567.183687 |
| 2025-11-22 | 1577.854215 |
| 2025-11-23 | 1579.575348 |
| 2025-11-24 | 1581.742375 |
| 2025-11-25 | 1581.832778 |
| 2025-11-26 | 1585.964471 |
| 2025-11-27 | 1593.091792 |
| 2025-11-28 | 1598.130724 |
| 2025-11-29 | 1613.186142 |
| 2025-11-30 | 1610.775299 |
| 2025-12-01 | 1606.850715 |
| 2025-12-02 | 1599.939515 |
| 2025-12-03 | 1605.05642 |
| 2025-12-04 | 1604.347236 |
| 2025-12-05 | 1608.47964 |
| 2025-12-06 | 1616.925278 |
| 2025-12-07 | 1634.522211 |
| 2025-12-08 | 1616.749874 |
| 2025-12-09 | 1615.129613 |
| 2025-12-10 | 1621.023931 |
| 2025-12-11 | 1622.986058 |
| 2025-12-12 | 1631.089368 |
| 2025-12-13 | 1637.807653 |
| 2025-12-14 | 1640.674045 |
| 2025-12-15 | 1640.014646 |
| 2025-12-16 | 1629.245537 |
| 2025-12-17 | 1624.138609 |
| 2025-12-18 | 1622.206626 |
| 2025-12-19 | 1626.122133 |
| 2025-12-20 | 1645.845807 |
| 2025-12-21 | 1644.189006 |
| 2025-12-22 | 1640.819913 |
| 2025-12-23 | 1643.505115 |
| 2025-12-24 | 1645.339531 |
| 2025-12-25 | 1649.132003 |
| 2025-12-26 | 1637.651581 |
| 2025-12-27 | 1659.561833 |
| 2025-12-28 | 1802.568913 |
| 2025-12-29 | 1646.508604 |
| 2025-12-30 | 1645.893825 |
| 2025-12-31 | 1637.641533 |
| 2026-01-01 | 1635.754585 |
| 2026-01-02 | 1644.607779 |
| 2026-01-03 | 1653.23102 |
| 2026-01-04 | 1648.88768 |
| 2026-01-05 | 1642.779934 |
| 2026-01-06 | 1654.791119 |
| 2026-01-07 | 1651.357084 |
| 2026-01-08 | 1658.919169 |
| 2026-01-09 | 1654.57238 |
| 2026-01-10 | 1669.814579 |
| 2026-01-11 | 1663.781014 |
| 2026-01-12 | 1660.431783 |
| 2026-01-13 | 1664.199944 |
| 2026-01-14 | 1647.656564 |
| 2026-01-15 | 1651.762057 |
| 2026-01-16 | 1658.29339 |
| 2026-01-17 | 1678.96158 |
| 2026-01-18 | 1652.656397 |
| 2026-01-19 | 1668.083727 |
| 2026-01-20 | 1670.637434 |
| 2026-01-21 | 1687.329041 |
| 2026-01-22 | 1712.756113 |
| 2026-01-23 | 1723.228373 |
| 2026-01-24 | 1749.08813 |
| 2026-01-25 | 1755.134114 |
| 2026-01-26 | 1751.923859 |
| 2026-01-27 | 1748.213718 |
| 2026-01-28 | 1770.147646 |
| 2026-01-29 | 1777.897439 |
| 2026-01-30 | 1774.241295 |
| 2026-01-31 | 1790.186668 |
| 2026-02-01 | 1771.031763 |
| 2026-02-02 | 1776.311846 |
| 2026-02-03 | 1780.504705 |
| 2026-02-04 | 1802.315061 |
| 2026-02-05 | 1775.677735 |
| 2026-02-06 | 1781.759204 |
| 2026-02-07 | 1806.911777 |
| 2026-02-08 | 1797.413111 |
| 2026-02-09 | 1813.781647 |
| 2026-02-10 | 1813.075486 |
| 2026-02-11 | 1823.517294 |
| 2026-02-12 | 1834.351071 |
| 2026-02-13 | 1814.742027 |
| 2026-02-14 | 1840.467815 |
| 2026-02-15 | 1822.699081 |
| 2026-02-16 | 1826.463637 |
| 2026-02-17 | 1819.14102 |
| 2026-02-18 | 1818.229753 |
| 2026-02-19 | 1811.846464 |
| 2026-02-20 | 1813.53734 |
| 2026-02-21 | 1827.668114 |
| 2026-02-22 | 1824.363666 |
| 2026-02-23 | 1816.279745 |
| 2026-02-24 | 1808.556164 |
| 2026-02-25 | 1810.880413 |
| 2026-02-26 | 1813.595191 |
| 2026-02-27 | 1799.772598 |
| 2026-02-28 | 1822.79315 |
| 2026-03-01 | 1800.233136 |
| 2026-03-02 | 1793.975817 |
| 2026-03-03 | 1791.115517 |
| 2026-03-04 | 1805.369892 |
| 2026-03-05 | 1805.789422 |
| 2026-03-06 | 1806.22242 |
| 2026-03-07 | 1815.932486 |
| 2026-03-08 | 1800.818773 |
| 2026-03-09 | 1809.573364 |
| 2026-03-10 | 1838.798576 |
| 2026-03-11 | 1852.186367 |
| 2026-03-12 | 1843.389301 |
| 2026-03-13 | 1827.699105 |
| 2026-03-14 | 1812.489588 |
| 2026-03-15 | 1805.337528 |
| 2026-03-16 | 1822.188595 |
| 2026-03-17 | 1846.779146 |
| 2026-03-18 | 1822.680639 |
| 2026-03-19 | 1810.60987 |
| 2026-03-20 | 1826.990585 |
| 2026-03-21 | 1816.454554 |
| 2026-03-22 | 1809.587439 |
| 2026-03-23 | 1812.500286 |
| 2026-03-24 | 1796.944073 |
| 2026-03-25 | 1789.230536 |
| 2026-03-26 | 1774.523369 |
| 2026-03-27 | 1769.872345 |
| 2026-03-28 | 1773.910876 |
| 2026-03-29 | 1770.145898 |
| 2026-03-30 | 1770.475077 |
| 2026-03-31 | 1773.711647 |
| 2026-04-01 | 1793.462426 |
| 2026-04-02 | 1773.348121 |
| 2026-04-03 | 1758.840487 |
| 2026-04-04 | 1791.83478 |
| 2026-04-05 | 1781.486275 |
| 2026-04-06 | 1774.291898 |
| 2026-04-07 | 1782.229748 |
| 2026-04-08 | 1827.557223 |
| 2026-04-09 | 1824.859966 |
| 2026-04-10 | 1834.02305 |
| 2026-04-11 | 1840.693191 |
| 2026-04-12 | 1824.917903 |
| 2026-04-13 | 1827.547019 |
| 2026-04-14 | 1851.949724 |
| 2026-04-15 | 1855.852678 |
| 2026-04-16 | 1861.859428 |
| 2026-04-17 | 1873.45229 |
| 2026-04-18 | 1861.898312 |
| 2026-04-19 | 1853.68832 |
| 2026-04-20 | 1859.203513 |
| 2026-04-21 | 1862.221967 |
| 2026-04-22 | 1860.280245 |
| 2026-04-23 | 1865.659883 |
| 2026-04-24 | 1866.464715 |
| 2026-04-25 | 1853.852276 |
| 2026-04-26 | 1852.232601 |
| 2026-04-27 | 1877.751859 |
| 2026-04-28 | 1865.439695 |
| 2026-04-29 | 1870.201685 |
| 2026-04-30 | 1861.862535 |
| 2026-05-01 | 1871.247653 |
| 2026-05-02 | 1876.641713 |
| 2026-05-03 | 1874.679052 |
| 2026-05-04 | 1866.009865 |
| 2026-05-05 | 1867.503118 |
| 2026-05-06 | 1885.923012 |
| 2026-05-07 | 1884.733676 |
| 2026-05-08 | 1880.223259 |
| 2026-05-09 | 1884.615575 |
| 2026-05-10 | 1876.388217 |
| 2026-05-11 | 1879.245425 |
| 2026-05-12 | 1874.480245 |
| 2026-05-13 | 1876.094037 |
| 2026-05-14 | 1872.626854 |
| 2026-05-15 | 1856.474487 |
| 2026-05-16 | 1862.230634 |
| 2026-05-17 | 1854.868121 |
| 2026-05-18 | 1861.794176 |
| 2026-05-19 | 1853.44472 |
| 2026-05-20 | 1860.863443 |
| 2026-05-21 | 1858.145517 |
| 2026-05-22 | 1859.440505 |
| 2026-05-23 | 1874.177205 |
| 2026-05-24 | 1871.479533 |
| 2026-05-25 | 1876.768515 |
| 2026-05-26 | 1880.025361 |
| 2026-05-27 | 1870.158999 |
| 2026-05-28 | 1865.920105 |
| 2026-05-29 | 1876.607591 |
| 2026-05-30 | 1884.939501 |
| 2026-05-31 | 1876.819574 |
| 2026-06-01 | 1868.831251 |
| 2026-06-02 | 1875.725183 |
| 2026-06-03 | 1872.930598 |
| 2026-06-04 | 1863.250445 |
| 2026-06-05 | 1865.289472 |
| 2026-06-06 | 1848.452705 |
| 2026-06-07 | 1835.046017 |
| 2026-06-08 | 1852.756764 |
| 2026-06-09 | 1847.40187 |
| 2026-06-10 | 1831.980553 |
| 2026-06-11 | 1830.09824 |
| 2026-06-12 | 1835.793133 |
| 2026-06-13 | 1842.375279 |
| 2026-06-14 | 1850.082575 |
| 2026-06-15 | 1845.824044 |
| 2026-06-16 | 1850.976922 |
| 2026-06-17 | 1851.017352 |
| 2026-06-18 | 1835.980272 |
| 2026-06-19 | 1841.788753 |
| 2026-06-20 | 1843.425868 |
| 2026-06-21 | 1838.69638 |
| 2026-06-22 | 1838.248844 |
| 2026-06-23 | 1821.799552 |
| 2026-06-24 | 1808.720879 |
| 2026-06-25 | 1801.996039 |
| 2026-06-26 | 1810.330085 |
| 2026-06-27 | 1812.781376 |
| 2026-06-28 | 1809.827363 |
| 2026-06-29 | 1809.468944 |
| 2026-06-30 | 1806.820495 |
| 2026-07-01 | 1806.716516 |
| 2026-07-02 | 1807.124333 |
| 2026-07-03 | 1819.521194 |
| 2026-07-04 | 1821.190346 |
| 2026-07-05 | 1820.334446 |
| 2026-07-06 | 1819.323727 |
| 2026-07-07 | 1823.191842 |
| 2026-07-08 | 1817.439055 |
| 2026-07-09 | 1822.120858 |
| 2026-07-10 | 1825.333489 |
| 2026-07-11 | 1828.441265 |
| 2026-07-12 | 1826.450489 |
| 2026-07-13 | 1819.588157 |
| 2026-07-14 | 1824.69253 |
| 2026-07-15 | 1836.884232 |
| 2026-07-16 | 1841.738383 |
| 2026-07-17 | 1834.010229 |
| 2026-07-18 | 1833.127835 |
| 2026-07-19 | 1834.403446 |
| 2026-07-20 | 1841.744332 |
| 2026-07-21 | 1846.914011 |
| 2026-07-22 | 1840.797381 |
| 2026-07-23 | 1839.365457 |
| 2026-07-24 | 1839.268462 |
| 2026-07-25 | 1839.520026 |
| 2026-07-26 | 1844.247896 |
| 2026-07-27 | 1843.833316 |
| 2026-07-28 | 1836.846916 |
| 2026-07-29 | 1829.997712 |
| 2026-07-30 | 1842.666482 |
| 2026-07-31 | 1854.025337 |
| 2026-08-01 | 1858.442933 |
| 2026-08-02 | 1849.898115 |
| 2026-08-03 | 1848.538888 |
| 2026-08-04 | 1855.207417 |
| 2026-08-05 | 1861.732021 |
| 2026-08-06 | 1858.759131 |
| 2026-08-07 | 1861.157968 |
| 2026-08-08 | 1869.925754 |
| 2026-08-09 | 1866.041319 |
| 2026-08-10 | 1866.312237 |
| 2026-08-11 | 1868.763295 |
| 2026-08-12 | 1867.200501 |
| 2026-08-13 | 1860.191559 |
| 2026-08-14 | 1871.396843 |
| 2026-08-15 | 1877.088794 |
| 2026-08-16 | 1871.148804 |
| 2026-08-17 | 1880.543549 |
| 2026-08-18 | 1879.768423 |
| 2026-08-19 | 1866.426797 |
| 2026-08-20 | 1880.010136 |
| 2026-08-21 | 1894.873051 |
| 2026-08-22 | 1898.587088 |
| 2026-08-23 | 1893.853974 |
| 2026-08-24 | 1889.452524 |
| 2026-08-25 | 1888.485284 |
| 2026-08-26 | 1901.335864 |
| 2026-08-27 | 1898.686929 |
| 2026-08-28 | 1902.440431 |
| 2026-08-29 | 1894.932422 |
| 2026-08-30 | 1889.637983 |
| 2026-08-31 | 1890.36071 |
| 2026-09-01 | 1885.655741 |
| 2026-09-02 | 1887.001873 |
| 2026-09-03 | 1900.679994 |
| 2026-09-04 | 1904.562854 |
| 2026-09-05 | 1909.546462 |
| 2026-09-06 | 1902.535786 |
| 2026-09-07 | 1904.477507 |
| 2026-09-08 | 1905.858159 |
| 2026-09-09 | 1905.151393 |
| 2026-09-10 | 1896.252341 |
| 2026-09-11 | 1893.301982 |
| 2026-09-12 | 1896.57985 |
| 2026-09-13 | 1889.76677 |
| 2026-09-14 | 1880.768627 |
| 2026-09-15 | 1881.126033 |
| 2026-09-16 | 1883.196078 |
| 2026-09-17 | 1877.683246 |
| 2026-09-18 | 1879.957753 |
| 2026-09-19 | 1886.942164 |
| 2026-09-20 | 1881.144261 |
| 2026-09-21 | 1882.034436 |
| 2026-09-22 | 1876.100949 |
| 2026-09-23 | 1866.071042 |
| 2026-09-24 | 1855.778377 |
| 2026-09-25 | 1855.341264 |
| 2026-09-26 | 1859.825987 |
| 2026-09-27 | 1857.259839 |
| 2026-09-28 | 1856.857756 |
| 2026-09-29 | 1852.415292 |
| 2026-09-30 | 1846.720541 |
| 2026-10-01 | 1841.200695 |
| 2026-10-02 | 1834.462818 |
| 2026-10-03 | 1833.074094 |
| 2026-10-04 | 1841.957372 |
| 2026-10-05 | 1839.54668 |
| 2026-10-06 | 1841.974637 |
| 2026-10-07 | 1833.392739 |
| 2026-10-08 | 1830.010977 |
| 2026-10-09 | 1842.240475 |
| 2026-10-10 | 1844.470866 |
| 2026-10-11 | 1840.315747 |
| 2026-10-12 | 1838.112387 |
| 2026-10-13 | 1838.401075 |
| 2026-10-14 | 1845.36764 |
| 2026-10-15 | 1819.001679 |
| 2026-10-16 | 1834.884626 |
| 2026-10-17 | 1833.701999 |
| 2026-10-18 | 1834.192985 |
| 2026-10-19 | 1842.914607 |
| 2026-10-20 | 1841.388064 |
| 2026-10-21 | 1855.556043 |
| 2026-10-22 | 1850.798281 |
| 2026-10-23 | 1855.599543 |
High
1909.55
Low
1436.79
Average
1711.73
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/TZS API questions
How do I get the AUD/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/TZS rate in rates.TZS.
How far back does AUD/TZS historical data go?
Daily AUD/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.