AUD to TWD exchange rate API
Australian Dollar to New Taiwan Dollar · quoted 2026-10-25
22.9169
▲ +9.50% over 2Y
1 AUD = 22.9169 TWD · 1 TWD = 0.04364 AUD · Get this rate via the API
1 AUD buys 22.9169 TWD as of 2026-10-25, so 1 TWD buys 0.04364 AUD. Over the last 2 years, AUD/TWD traded between 18.5244 and 22.9246, averaged 20.9413 and rose 9.50%. The API holds daily AUD/TWD rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-10-25 | 20.929433 |
| 2024-10-26 | 21.196394 |
| 2024-10-27 | 20.964022 |
| 2024-10-28 | 20.859104 |
| 2024-10-29 | 20.706315 |
| 2024-10-30 | 20.679482 |
| 2024-10-31 | 20.645221 |
| 2024-11-01 | 20.66893 |
| 2024-11-02 | 20.944106 |
| 2024-11-03 | 20.867937 |
| 2024-11-04 | 20.708047 |
| 2024-11-05 | 20.803349 |
| 2024-11-06 | 20.789236 |
| 2024-11-07 | 21.106138 |
| 2024-11-08 | 20.955617 |
| 2024-11-09 | 21.237892 |
| 2024-11-10 | 20.98 |
| 2024-11-11 | 20.935093 |
| 2024-11-12 | 20.90909 |
| 2024-11-13 | 20.816861 |
| 2024-11-14 | 20.729764 |
| 2024-11-15 | 20.711351 |
| 2024-11-16 | 20.989231 |
| 2024-11-17 | 20.816566 |
| 2024-11-18 | 20.638245 |
| 2024-11-19 | 20.735899 |
| 2024-11-20 | 20.804215 |
| 2024-11-21 | 20.884456 |
| 2024-11-22 | 20.819491 |
| 2024-11-23 | 21.186437 |
| 2024-11-24 | 21.059046 |
| 2024-11-25 | 20.801613 |
| 2024-11-26 | 20.760816 |
| 2024-11-27 | 20.718857 |
| 2024-11-28 | 20.80109 |
| 2024-11-29 | 20.793377 |
| 2024-11-30 | 21.129795 |
| 2024-12-01 | 20.90446 |
| 2024-12-02 | 20.784427 |
| 2024-12-03 | 20.777396 |
| 2024-12-04 | 20.440357 |
| 2024-12-05 | 20.519317 |
| 2024-12-06 | 20.424994 |
| 2024-12-07 | 20.715447 |
| 2024-12-08 | 20.457837 |
| 2024-12-09 | 20.582451 |
| 2024-12-10 | 20.452985 |
| 2024-12-11 | 20.325683 |
| 2024-12-12 | 20.442077 |
| 2024-12-13 | 20.39566 |
| 2024-12-14 | 20.683789 |
| 2024-12-15 | 20.398901 |
| 2024-12-16 | 20.317534 |
| 2024-12-17 | 20.278308 |
| 2024-12-18 | 20.232559 |
| 2024-12-19 | 20.07938 |
| 2024-12-20 | 20.037319 |
| 2024-12-21 | 20.395312 |
| 2024-12-22 | 20.128757 |
| 2024-12-23 | 20.046531 |
| 2024-12-24 | 20.026322 |
| 2024-12-25 | 20.201633 |
| 2024-12-26 | 20.049536 |
| 2024-12-27 | 20.062815 |
| 2024-12-28 | 20.410412 |
| 2024-12-29 | 20.135418 |
| 2024-12-30 | 20.095201 |
| 2024-12-31 | 19.974695 |
| 2025-01-01 | 20.05794 |
| 2025-01-02 | 20.084908 |
| 2025-01-03 | 20.155076 |
| 2025-01-04 | 20.471309 |
| 2025-01-05 | 20.219507 |
| 2025-01-06 | 20.347752 |
| 2025-01-07 | 20.211892 |
| 2025-01-08 | 20.028006 |
| 2025-01-09 | 20.058255 |
| 2025-01-10 | 20.086044 |
| 2025-01-11 | 20.350074 |
| 2025-01-12 | 20.120946 |
| 2025-01-13 | 20.029192 |
| 2025-01-14 | 20.05128 |
| 2025-01-15 | 20.114131 |
| 2025-01-16 | 20.078134 |
| 2025-01-17 | 20.02573 |
| 2025-01-18 | 20.378128 |
| 2025-01-19 | 20.148903 |
| 2025-01-20 | 19.998243 |
| 2025-01-21 | 20.022806 |
| 2025-01-22 | 20.251232 |
| 2025-01-23 | 20.191768 |
| 2025-01-24 | 20.294963 |
| 2025-01-25 | 20.681769 |
| 2025-01-26 | 20.485983 |
| 2025-01-27 | 20.364943 |
| 2025-01-28 | 20.217861 |
| 2025-01-29 | 20.101741 |
| 2025-01-30 | 20.11677 |
| 2025-01-31 | 20.16044 |
| 2025-02-01 | 20.471041 |
| 2025-02-02 | 20.136664 |
| 2025-02-03 | 20.040846 |
| 2025-02-04 | 20.122924 |
| 2025-02-05 | 20.313533 |
| 2025-02-06 | 20.227155 |
| 2025-02-07 | 20.257838 |
| 2025-02-08 | 20.5979 |
| 2025-02-09 | 20.335088 |
| 2025-02-10 | 20.250865 |
| 2025-02-11 | 20.277351 |
| 2025-02-12 | 20.274786 |
| 2025-02-13 | 20.189157 |
| 2025-02-14 | 20.417249 |
| 2025-02-15 | 20.758256 |
| 2025-02-16 | 20.479007 |
| 2025-02-17 | 20.481436 |
| 2025-02-18 | 20.438056 |
| 2025-02-19 | 20.476494 |
| 2025-02-20 | 20.529312 |
| 2025-02-21 | 20.567797 |
| 2025-02-22 | 20.838347 |
| 2025-02-23 | 20.595898 |
| 2025-02-24 | 20.498332 |
| 2025-02-25 | 20.461433 |
| 2025-02-26 | 20.351662 |
| 2025-02-27 | 20.344932 |
| 2025-02-28 | 20.128991 |
| 2025-03-01 | 20.423937 |
| 2025-03-02 | 20.161615 |
| 2025-03-03 | 20.14571 |
| 2025-03-04 | 20.178784 |
| 2025-03-05 | 20.279812 |
| 2025-03-06 | 20.483735 |
| 2025-03-07 | 20.313417 |
| 2025-03-08 | 20.716125 |
| 2025-03-09 | 20.45749 |
| 2025-03-10 | 20.44258 |
| 2025-03-11 | 20.349186 |
| 2025-03-12 | 20.387986 |
| 2025-03-13 | 20.338472 |
| 2025-03-14 | 20.493144 |
| 2025-03-15 | 20.826987 |
| 2025-03-16 | 20.601483 |
| 2025-03-17 | 20.609807 |
| 2025-03-18 | 20.659677 |
| 2025-03-19 | 20.570516 |
| 2025-03-20 | 20.407177 |
| 2025-03-21 | 20.395232 |
| 2025-03-22 | 20.69756 |
| 2025-03-23 | 20.44323 |
| 2025-03-24 | 20.401763 |
| 2025-03-25 | 20.558616 |
| 2025-03-26 | 20.566235 |
| 2025-03-27 | 20.544788 |
| 2025-03-28 | 20.569112 |
| 2025-03-29 | 20.880717 |
| 2025-03-30 | 20.692106 |
| 2025-03-31 | 20.415086 |
| 2025-04-01 | 20.44442 |
| 2025-04-02 | 20.561493 |
| 2025-04-03 | 20.738981 |
| 2025-04-04 | 19.862616 |
| 2025-04-05 | 20.046327 |
| 2025-04-06 | 19.716726 |
| 2025-04-07 | 19.637813 |
| 2025-04-08 | 19.681735 |
| 2025-04-09 | 19.452105 |
| 2025-04-10 | 19.984232 |
| 2025-04-11 | 19.916378 |
| 2025-04-12 | 20.353018 |
| 2025-04-13 | 20.13422 |
| 2025-04-14 | 20.111231 |
| 2025-04-15 | 20.321458 |
| 2025-04-16 | 20.345002 |
| 2025-04-17 | 20.331244 |
| 2025-04-18 | 20.415065 |
| 2025-04-19 | 20.735431 |
| 2025-04-20 | 20.542912 |
| 2025-04-21 | 20.468163 |
| 2025-04-22 | 20.448716 |
| 2025-04-23 | 20.501147 |
| 2025-04-24 | 20.414189 |
| 2025-04-25 | 20.415155 |
| 2025-04-26 | 20.857913 |
| 2025-04-27 | 20.589838 |
| 2025-04-28 | 20.432869 |
| 2025-04-29 | 20.351091 |
| 2025-04-30 | 20.14392 |
| 2025-05-01 | 20.159619 |
| 2025-05-02 | 19.607138 |
| 2025-05-03 | 19.784341 |
| 2025-05-04 | 19.610764 |
| 2025-05-05 | 18.705114 |
| 2025-05-06 | 19.013146 |
| 2025-05-07 | 19.232719 |
| 2025-05-08 | 19.083508 |
| 2025-05-09 | 19.009057 |
| 2025-05-10 | 19.404985 |
| 2025-05-11 | 19.162748 |
| 2025-05-12 | 19.047706 |
| 2025-05-13 | 19.113648 |
| 2025-05-14 | 19.236288 |
| 2025-05-15 | 19.012746 |
| 2025-05-16 | 18.990807 |
| 2025-05-17 | 19.35273 |
| 2025-05-18 | 19.183976 |
| 2025-05-19 | 19.105589 |
| 2025-05-20 | 18.997174 |
| 2025-05-21 | 19.044768 |
| 2025-05-22 | 18.948073 |
| 2025-05-23 | 18.951238 |
| 2025-05-24 | 19.465844 |
| 2025-05-25 | 19.233891 |
| 2025-05-26 | 19.142911 |
| 2025-05-27 | 18.9579 |
| 2025-05-28 | 18.913324 |
| 2025-05-29 | 18.896759 |
| 2025-05-30 | 18.860319 |
| 2025-05-31 | 19.239644 |
| 2025-06-01 | 19.015187 |
| 2025-06-02 | 19.101054 |
| 2025-06-03 | 19.018591 |
| 2025-06-04 | 19.100945 |
| 2025-06-05 | 19.137798 |
| 2025-06-06 | 19.079116 |
| 2025-06-07 | 19.432913 |
| 2025-06-08 | 19.204373 |
| 2025-06-09 | 19.143415 |
| 2025-06-10 | 19.168743 |
| 2025-06-11 | 19.09149 |
| 2025-06-12 | 18.915638 |
| 2025-06-13 | 18.801396 |
| 2025-06-14 | 19.168431 |
| 2025-06-15 | 18.981617 |
| 2025-06-16 | 18.906962 |
| 2025-06-17 | 18.976436 |
| 2025-06-18 | 18.875866 |
| 2025-06-19 | 18.804356 |
| 2025-06-20 | 18.823503 |
| 2025-06-21 | 19.088317 |
| 2025-06-22 | 18.816447 |
| 2025-06-23 | 18.632328 |
| 2025-06-24 | 18.864421 |
| 2025-06-25 | 18.748941 |
| 2025-06-26 | 18.561033 |
| 2025-06-27 | 18.524405 |
| 2025-06-28 | 19.000169 |
| 2025-06-29 | 18.782054 |
| 2025-06-30 | 18.609537 |
| 2025-07-01 | 18.794409 |
| 2025-07-02 | 18.647241 |
| 2025-07-03 | 18.670527 |
| 2025-07-04 | 18.627891 |
| 2025-07-05 | 18.976666 |
| 2025-07-06 | 18.77337 |
| 2025-07-07 | 18.555907 |
| 2025-07-08 | 18.694459 |
| 2025-07-09 | 18.689634 |
| 2025-07-10 | 18.8271 |
| 2025-07-11 | 18.881183 |
| 2025-07-12 | 19.23755 |
| 2025-07-13 | 19.039583 |
| 2025-07-14 | 18.910464 |
| 2025-07-15 | 18.921196 |
| 2025-07-16 | 18.84311 |
| 2025-07-17 | 18.686573 |
| 2025-07-18 | 18.850226 |
| 2025-07-19 | 19.140008 |
| 2025-07-20 | 18.914339 |
| 2025-07-21 | 18.857892 |
| 2025-07-22 | 18.842074 |
| 2025-07-23 | 19.001628 |
| 2025-07-24 | 19.076207 |
| 2025-07-25 | 19.019352 |
| 2025-07-26 | 19.355582 |
| 2025-07-27 | 19.1469 |
| 2025-07-28 | 18.981813 |
| 2025-07-29 | 18.949352 |
| 2025-07-30 | 18.968845 |
| 2025-07-31 | 18.948721 |
| 2025-08-01 | 18.887006 |
| 2025-08-02 | 19.223612 |
| 2025-08-03 | 19.046981 |
| 2025-08-04 | 18.999926 |
| 2025-08-05 | 18.973385 |
| 2025-08-06 | 19.122479 |
| 2025-08-07 | 19.095214 |
| 2025-08-08 | 19.112275 |
| 2025-08-09 | 19.486335 |
| 2025-08-10 | 19.22625 |
| 2025-08-11 | 19.107931 |
| 2025-08-12 | 19.073721 |
| 2025-08-13 | 19.257885 |
| 2025-08-14 | 19.21969 |
| 2025-08-15 | 19.20512 |
| 2025-08-16 | 19.540751 |
| 2025-08-17 | 19.293614 |
| 2025-08-18 | 19.200054 |
| 2025-08-19 | 19.197553 |
| 2025-08-20 | 19.13647 |
| 2025-08-21 | 19.230221 |
| 2025-08-22 | 19.284151 |
| 2025-08-23 | 19.723127 |
| 2025-08-24 | 19.715458 |
| 2025-08-25 | 19.453275 |
| 2025-08-26 | 19.489978 |
| 2025-08-27 | 19.475192 |
| 2025-08-28 | 19.613612 |
| 2025-08-29 | 19.628942 |
| 2025-08-30 | 19.995176 |
| 2025-08-31 | 19.817425 |
| 2025-09-01 | 19.739626 |
| 2025-09-02 | 19.708873 |
| 2025-09-03 | 19.763492 |
| 2025-09-04 | 19.686955 |
| 2025-09-05 | 19.676955 |
| 2025-09-06 | 20.018151 |
| 2025-09-07 | 19.758655 |
| 2025-09-08 | 19.738314 |
| 2025-09-09 | 19.678404 |
| 2025-09-10 | 19.6407 |
| 2025-09-11 | 19.675092 |
| 2025-09-12 | 19.748445 |
| 2025-09-13 | 20.14296 |
| 2025-09-14 | 19.95126 |
| 2025-09-15 | 19.814311 |
| 2025-09-16 | 19.754156 |
| 2025-09-17 | 19.737425 |
| 2025-09-18 | 19.688171 |
| 2025-09-19 | 19.584883 |
| 2025-09-20 | 19.938829 |
| 2025-09-21 | 19.713279 |
| 2025-09-22 | 19.619799 |
| 2025-09-23 | 19.664523 |
| 2025-09-24 | 19.728886 |
| 2025-09-25 | 19.737523 |
| 2025-09-26 | 19.606271 |
| 2025-09-27 | 19.941798 |
| 2025-09-28 | 19.722795 |
| 2025-09-29 | 19.67457 |
| 2025-09-30 | 19.875224 |
| 2025-10-01 | 19.763492 |
| 2025-10-02 | 19.75825 |
| 2025-10-03 | 19.742826 |
| 2025-10-04 | 20.07145 |
| 2025-10-05 | 19.785411 |
| 2025-10-06 | 19.778487 |
| 2025-10-07 | 19.749278 |
| 2025-10-08 | 19.764063 |
| 2025-10-09 | 19.796298 |
| 2025-10-10 | 19.70271 |
| 2025-10-11 | 19.894764 |
| 2025-10-12 | 19.953653 |
| 2025-10-13 | 19.818979 |
| 2025-10-14 | 19.822932 |
| 2025-10-15 | 19.969854 |
| 2025-10-16 | 19.897164 |
| 2025-10-17 | 19.911922 |
| 2025-10-18 | 19.896818 |
| 2025-10-19 | 19.914995 |
| 2025-10-20 | 19.875223 |
| 2025-10-21 | 19.876699 |
| 2025-10-22 | 19.935021 |
| 2025-10-23 | 20.04692 |
| 2025-10-24 | 20.034432 |
| 2025-10-25 | 20.091368 |
| 2025-10-26 | 20.147051 |
| 2025-10-27 | 20.148372 |
| 2025-10-28 | 20.089196 |
| 2025-10-29 | 20.179666 |
| 2025-10-30 | 20.082578 |
| 2025-10-31 | 20.099571 |
| 2025-11-01 | 20.142255 |
| 2025-11-02 | 20.155837 |
| 2025-11-03 | 20.176506 |
| 2025-11-04 | 20.072406 |
| 2025-11-05 | 20.070263 |
| 2025-11-06 | 20.138017 |
| 2025-11-07 | 20.088687 |
| 2025-11-08 | 20.10503 |
| 2025-11-09 | 20.119224 |
| 2025-11-10 | 20.247558 |
| 2025-11-11 | 20.235628 |
| 2025-11-12 | 20.315857 |
| 2025-11-13 | 20.385638 |
| 2025-11-14 | 20.189994 |
| 2025-11-15 | 20.001852 |
| 2025-11-16 | 20.052537 |
| 2025-11-17 | 20.274992 |
| 2025-11-18 | 20.270718 |
| 2025-11-19 | 20.236077 |
| 2025-11-20 | 20.244839 |
| 2025-11-21 | 20.222016 |
| 2025-11-22 | 20.234573 |
| 2025-11-23 | 20.260509 |
| 2025-11-24 | 20.294527 |
| 2025-11-25 | 20.309142 |
| 2025-11-26 | 20.371028 |
| 2025-11-27 | 20.443077 |
| 2025-11-28 | 20.471753 |
| 2025-11-29 | 20.56358 |
| 2025-11-30 | 20.548267 |
| 2025-12-01 | 20.627647 |
| 2025-12-02 | 20.590608 |
| 2025-12-03 | 20.63656 |
| 2025-12-04 | 20.689034 |
| 2025-12-05 | 20.787292 |
| 2025-12-06 | 20.76748 |
| 2025-12-07 | 20.766796 |
| 2025-12-08 | 20.701534 |
| 2025-12-09 | 20.682683 |
| 2025-12-10 | 20.73295 |
| 2025-12-11 | 20.78974 |
| 2025-12-12 | 20.818465 |
| 2025-12-13 | 20.845539 |
| 2025-12-14 | 20.846079 |
| 2025-12-15 | 20.834075 |
| 2025-12-16 | 20.870757 |
| 2025-12-17 | 20.850436 |
| 2025-12-18 | 20.858993 |
| 2025-12-19 | 20.81619 |
| 2025-12-20 | 20.842863 |
| 2025-12-21 | 20.844158 |
| 2025-12-22 | 20.958621 |
| 2025-12-23 | 21.075778 |
| 2025-12-24 | 21.075553 |
| 2025-12-25 | 21.081236 |
| 2025-12-26 | 21.095423 |
| 2025-12-27 | 21.06925 |
| 2025-12-28 | 21.061354 |
| 2025-12-29 | 21.000579 |
| 2025-12-30 | 21.015847 |
| 2025-12-31 | 20.970795 |
| 2026-01-01 | 20.9002 |
| 2026-01-02 | 21.030834 |
| 2026-01-03 | 21.00109 |
| 2026-01-04 | 20.982192 |
| 2026-01-05 | 20.967934 |
| 2026-01-06 | 21.160114 |
| 2026-01-07 | 21.171913 |
| 2026-01-08 | 21.140854 |
| 2026-01-09 | 21.104387 |
| 2026-01-10 | 21.123687 |
| 2026-01-11 | 21.126487 |
| 2026-01-12 | 21.247509 |
| 2026-01-13 | 21.202233 |
| 2026-01-14 | 21.131496 |
| 2026-01-15 | 21.110011 |
| 2026-01-16 | 21.162177 |
| 2026-01-17 | 21.130537 |
| 2026-01-18 | 21.120625 |
| 2026-01-19 | 21.157705 |
| 2026-01-20 | 21.298343 |
| 2026-01-21 | 21.421432 |
| 2026-01-22 | 21.532072 |
| 2026-01-23 | 21.690788 |
| 2026-01-24 | 21.634557 |
| 2026-01-25 | 21.682769 |
| 2026-01-26 | 21.737343 |
| 2026-01-27 | 21.859361 |
| 2026-01-28 | 21.938039 |
| 2026-01-29 | 22.157732 |
| 2026-01-30 | 22.051317 |
| 2026-01-31 | 22.013338 |
| 2026-02-01 | 22.010429 |
| 2026-02-02 | 21.962129 |
| 2026-02-03 | 22.157656 |
| 2026-02-04 | 22.206193 |
| 2026-02-05 | 22.066079 |
| 2026-02-06 | 22.126817 |
| 2026-02-07 | 22.153451 |
| 2026-02-08 | 22.165021 |
| 2026-02-09 | 22.292214 |
| 2026-02-10 | 22.295467 |
| 2026-02-11 | 22.412526 |
| 2026-02-12 | 22.345195 |
| 2026-02-13 | 22.174779 |
| 2026-02-14 | 22.192041 |
| 2026-02-15 | 22.179906 |
| 2026-02-16 | 22.226483 |
| 2026-02-17 | 22.120491 |
| 2026-02-18 | 22.221026 |
| 2026-02-19 | 22.222853 |
| 2026-02-20 | 22.224281 |
| 2026-02-21 | 22.330346 |
| 2026-02-22 | 22.321644 |
| 2026-02-23 | 22.249244 |
| 2026-02-24 | 22.153017 |
| 2026-02-25 | 22.203281 |
| 2026-02-26 | 22.239178 |
| 2026-02-27 | 22.275007 |
| 2026-02-28 | 22.343539 |
| 2026-03-01 | 22.207155 |
| 2026-03-02 | 22.221957 |
| 2026-03-03 | 22.208788 |
| 2026-03-04 | 22.388053 |
| 2026-03-05 | 22.360733 |
| 2026-03-06 | 22.240745 |
| 2026-03-07 | 22.367607 |
| 2026-03-08 | 22.272009 |
| 2026-03-09 | 22.372567 |
| 2026-03-10 | 22.628495 |
| 2026-03-11 | 22.744224 |
| 2026-03-12 | 22.718006 |
| 2026-03-13 | 22.5156 |
| 2026-03-14 | 22.396589 |
| 2026-03-15 | 22.45744 |
| 2026-03-16 | 22.599506 |
| 2026-03-17 | 22.648283 |
| 2026-03-18 | 22.497728 |
| 2026-03-19 | 22.37609 |
| 2026-03-20 | 22.58855 |
| 2026-03-21 | 22.494807 |
| 2026-03-22 | 22.452358 |
| 2026-03-23 | 22.460783 |
| 2026-03-24 | 22.349806 |
| 2026-03-25 | 22.228439 |
| 2026-03-26 | 22.089364 |
| 2026-03-27 | 22.016013 |
| 2026-03-28 | 22.062566 |
| 2026-03-29 | 22.014883 |
| 2026-03-30 | 21.965538 |
| 2026-03-31 | 22.070052 |
| 2026-04-01 | 22.212877 |
| 2026-04-02 | 21.973834 |
| 2026-04-03 | 22.037416 |
| 2026-04-04 | 22.052971 |
| 2026-04-05 | 22.0422 |
| 2026-04-06 | 22.152504 |
| 2026-04-07 | 22.177751 |
| 2026-04-08 | 22.41084 |
| 2026-04-09 | 22.396583 |
| 2026-04-10 | 22.45787 |
| 2026-04-11 | 22.428757 |
| 2026-04-12 | 22.334691 |
| 2026-04-13 | 22.365663 |
| 2026-04-14 | 22.518675 |
| 2026-04-15 | 22.576867 |
| 2026-04-16 | 22.634132 |
| 2026-04-17 | 22.644096 |
| 2026-04-18 | 22.587557 |
| 2026-04-19 | 22.517069 |
| 2026-04-20 | 22.537627 |
| 2026-04-21 | 22.531979 |
| 2026-04-22 | 22.528861 |
| 2026-04-23 | 22.562415 |
| 2026-04-24 | 22.504594 |
| 2026-04-25 | 22.46348 |
| 2026-04-26 | 22.477162 |
| 2026-04-27 | 22.597844 |
| 2026-04-28 | 22.572753 |
| 2026-04-29 | 22.622457 |
| 2026-04-30 | 22.612926 |
| 2026-05-01 | 22.717758 |
| 2026-05-02 | 22.785888 |
| 2026-05-03 | 22.809359 |
| 2026-05-04 | 22.719694 |
| 2026-05-05 | 22.663213 |
| 2026-05-06 | 22.803339 |
| 2026-05-07 | 22.762926 |
| 2026-05-08 | 22.714321 |
| 2026-05-09 | 22.713526 |
| 2026-05-10 | 22.663538 |
| 2026-05-11 | 22.730778 |
| 2026-05-12 | 22.732108 |
| 2026-05-13 | 22.864254 |
| 2026-05-14 | 22.828654 |
| 2026-05-15 | 22.555539 |
| 2026-05-16 | 22.571077 |
| 2026-05-17 | 22.583723 |
| 2026-05-18 | 22.653546 |
| 2026-05-19 | 22.527136 |
| 2026-05-20 | 22.5545 |
| 2026-05-21 | 22.507578 |
| 2026-05-22 | 22.413751 |
| 2026-05-23 | 22.428458 |
| 2026-05-24 | 22.491663 |
| 2026-05-25 | 22.506115 |
| 2026-05-26 | 22.550057 |
| 2026-05-27 | 22.396894 |
| 2026-05-28 | 22.386741 |
| 2026-05-29 | 22.510705 |
| 2026-05-30 | 22.592114 |
| 2026-05-31 | 22.579278 |
| 2026-06-01 | 22.478025 |
| 2026-06-02 | 22.58394 |
| 2026-06-03 | 22.498071 |
| 2026-06-04 | 22.494658 |
| 2026-06-05 | 22.50061 |
| 2026-06-06 | 22.251696 |
| 2026-06-08 | 22.298665 |
| 2026-06-09 | 22.286807 |
| 2026-06-10 | 22.159922 |
| 2026-06-11 | 22.159955 |
| 2026-06-12 | 22.247876 |
| 2026-06-13 | 22.270631 |
| 2026-06-14 | 22.350156 |
| 2026-06-15 | 22.276955 |
| 2026-06-16 | 22.289627 |
| 2026-06-17 | 22.29978 |
| 2026-06-18 | 22.13084 |
| 2026-06-19 | 22.200678 |
| 2026-06-20 | 22.219034 |
| 2026-06-21 | 22.219793 |
| 2026-06-22 | 22.181461 |
| 2026-06-23 | 21.951829 |
| 2026-06-24 | 21.90075 |
| 2026-06-25 | 21.94487 |
| 2026-06-26 | 21.992879 |
| 2026-06-27 | 21.962736 |
| 2026-06-28 | 21.960343 |
| 2026-06-29 | 22.001636 |
| 2026-06-30 | 21.932022 |
| 2026-07-01 | 21.96418 |
| 2026-07-02 | 21.986354 |
| 2026-07-03 | 22.156398 |
| 2026-07-04 | 22.152451 |
| 2026-07-05 | 22.159557 |
| 2026-07-06 | 22.23661 |
| 2026-07-07 | 22.296718 |
| 2026-07-08 | 22.177863 |
| 2026-07-09 | 22.317356 |
| 2026-07-10 | 22.323564 |
| 2026-07-11 | 22.291858 |
| 2026-07-12 | 22.28153 |
| 2026-07-13 | 22.277123 |
| 2026-07-14 | 22.34281 |
| 2026-07-15 | 22.487735 |
| 2026-07-16 | 22.566354 |
| 2026-07-17 | 22.550667 |
| 2026-07-18 | 22.628994 |
| 2026-07-19 | 22.611372 |
| 2026-07-20 | 22.67148 |
| 2026-07-21 | 22.66765 |
| 2026-07-22 | 22.661872 |
| 2026-07-23 | 22.589283 |
| 2026-07-24 | 22.610624 |
| 2026-07-25 | 22.595663 |
| 2026-07-26 | 22.613753 |
| 2026-07-27 | 22.645315 |
| 2026-07-28 | 22.58486 |
| 2026-07-29 | 22.518194 |
| 2026-07-30 | 22.653498 |
| 2026-07-31 | 22.720402 |
| 2026-08-01 | 22.715085 |
| 2026-08-02 | 22.739217 |
| 2026-08-03 | 22.704401 |
| 2026-08-04 | 22.775382 |
| 2026-08-05 | 22.772231 |
| 2026-08-06 | 22.697245 |
| 2026-08-07 | 22.694419 |
| 2026-08-08 | 22.771186 |
| 2026-08-09 | 22.763079 |
| 2026-08-10 | 22.767646 |
| 2026-08-11 | 22.768744 |
| 2026-08-12 | 22.773826 |
| 2026-08-13 | 22.677476 |
| 2026-08-14 | 22.647698 |
| 2026-08-15 | 22.678424 |
| 2026-08-16 | 22.670874 |
| 2026-08-17 | 22.702825 |
| 2026-08-18 | 22.650983 |
| 2026-08-19 | 22.609432 |
| 2026-08-20 | 22.651676 |
| 2026-08-21 | 22.816856 |
| 2026-08-22 | 22.827105 |
| 2026-08-23 | 22.818707 |
| 2026-08-24 | 22.787553 |
| 2026-08-25 | 22.801989 |
| 2026-08-26 | 22.881709 |
| 2026-08-27 | 22.806919 |
| 2026-08-28 | 22.750726 |
| 2026-08-29 | 22.664891 |
| 2026-08-30 | 22.662058 |
| 2026-08-31 | 22.692141 |
| 2026-09-01 | 22.620816 |
| 2026-09-02 | 22.706869 |
| 2026-09-03 | 22.806676 |
| 2026-09-04 | 22.830165 |
| 2026-09-05 | 22.827152 |
| 2026-09-06 | 22.803864 |
| 2026-09-07 | 22.787315 |
| 2026-09-08 | 22.7224 |
| 2026-09-09 | 22.732179 |
| 2026-09-10 | 22.687072 |
| 2026-09-11 | 22.701207 |
| 2026-09-12 | 22.648391 |
| 2026-09-13 | 22.674228 |
| 2026-09-14 | 22.627515 |
| 2026-09-15 | 22.666988 |
| 2026-09-16 | 22.662323 |
| 2026-09-17 | 22.679861 |
| 2026-09-18 | 22.654728 |
| 2026-09-19 | 22.65775 |
| 2026-09-20 | 22.673711 |
| 2026-09-21 | 22.66411 |
| 2026-09-22 | 22.522859 |
| 2026-09-23 | 22.405323 |
| 2026-09-24 | 22.354167 |
| 2026-09-25 | 22.339047 |
| 2026-09-26 | 22.28895 |
| 2026-09-27 | 22.260725 |
| 2026-09-28 | 22.319991 |
| 2026-09-29 | 22.278172 |
| 2026-09-30 | 22.215754 |
| 2026-10-01 | 22.17812 |
| 2026-10-02 | 22.141569 |
| 2026-10-03 | 22.133545 |
| 2026-10-05 | 22.116708 |
| 2026-10-06 | 22.180842 |
| 2026-10-07 | 22.149402 |
| 2026-10-08 | 22.183667 |
| 2026-10-09 | 22.276325 |
| 2026-10-10 | 22.310702 |
| 2026-10-11 | 22.317273 |
| 2026-10-12 | 22.270912 |
| 2026-10-13 | 22.430561 |
| 2026-10-14 | 22.526625 |
| 2026-10-15 | 22.385133 |
| 2026-10-16 | 22.57121 |
| 2026-10-17 | 22.56238 |
| 2026-10-18 | 22.59989 |
| 2026-10-19 | 22.697354 |
| 2026-10-20 | 22.812339 |
| 2026-10-21 | 22.813462 |
| 2026-10-22 | 22.824827 |
| 2026-10-23 | 22.898188 |
| 2026-10-24 | 22.924634 |
| 2026-10-25 | 22.916851 |
High
22.9246
Low
18.5244
Average
20.9413
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/TWD API questions
How do I get the AUD/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/TWD rate in rates.TWD.
How far back does AUD/TWD historical data go?
Daily AUD/TWD rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.