AUD to TTD exchange rate API
Australian Dollar to Trinidad and Tobago Dollar · quoted 2026-10-19
4.7386
▲ +3.95% over 2Y
1 AUD = 4.7386 TTD · 1 TTD = 0.21103 AUD · Get this rate via the API
1 AUD buys 4.7386 TTD as of 2026-10-19, so 1 TTD buys 0.21103 AUD. Over the last 2 years, AUD/TTD traded between 4.0456 and 4.9192, averaged 4.5288 and rose 3.95%. The API holds daily AUD/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-19 | 4.558515 |
| 2024-10-20 | 4.555646 |
| 2024-10-21 | 4.534172 |
| 2024-10-22 | 4.535919 |
| 2024-10-23 | 4.498806 |
| 2024-10-24 | 4.516462 |
| 2024-10-25 | 4.508333 |
| 2024-10-26 | 4.485357 |
| 2024-10-27 | 4.483376 |
| 2024-10-28 | 4.490231 |
| 2024-10-29 | 4.44699 |
| 2024-10-30 | 4.452083 |
| 2024-10-31 | 4.455923 |
| 2024-11-01 | 4.465189 |
| 2024-11-02 | 4.443214 |
| 2024-11-03 | 4.441275 |
| 2024-11-04 | 4.473655 |
| 2024-11-05 | 4.488298 |
| 2024-11-06 | 4.446168 |
| 2024-11-07 | 4.5128 |
| 2024-11-08 | 4.497417 |
| 2024-11-09 | 4.472749 |
| 2024-11-10 | 4.466802 |
| 2024-11-11 | 4.479295 |
| 2024-11-12 | 4.4621 |
| 2024-11-13 | 4.438391 |
| 2024-11-14 | 4.398343 |
| 2024-11-15 | 4.403179 |
| 2024-11-16 | 4.395434 |
| 2024-11-17 | 4.385305 |
| 2024-11-18 | 4.385479 |
| 2024-11-19 | 4.420303 |
| 2024-11-20 | 4.415344 |
| 2024-11-21 | 4.424254 |
| 2024-11-22 | 4.409548 |
| 2024-11-23 | 4.407399 |
| 2024-11-24 | 4.42518 |
| 2024-11-25 | 4.422496 |
| 2024-11-26 | 4.414666 |
| 2024-11-27 | 4.400579 |
| 2024-11-28 | 4.412367 |
| 2024-11-29 | 4.414722 |
| 2024-11-30 | 4.415906 |
| 2024-12-01 | 4.362453 |
| 2024-12-02 | 4.389563 |
| 2024-12-03 | 4.387707 |
| 2024-12-04 | 4.341204 |
| 2024-12-05 | 4.359502 |
| 2024-12-06 | 4.343124 |
| 2024-12-07 | 4.329491 |
| 2024-12-08 | 4.305628 |
| 2024-12-09 | 4.37867 |
| 2024-12-10 | 4.34401 |
| 2024-12-11 | 4.316892 |
| 2024-12-12 | 4.340929 |
| 2024-12-13 | 4.33101 |
| 2024-12-14 | 4.32149 |
| 2024-12-15 | 4.321536 |
| 2024-12-16 | 4.313626 |
| 2024-12-17 | 4.30323 |
| 2024-12-18 | 4.29256 |
| 2024-12-19 | 4.24315 |
| 2024-12-20 | 4.235207 |
| 2024-12-21 | 4.240406 |
| 2024-12-22 | 4.259331 |
| 2024-12-23 | 4.233511 |
| 2024-12-24 | 4.231899 |
| 2024-12-25 | 4.233499 |
| 2024-12-26 | 4.22697 |
| 2024-12-27 | 4.221042 |
| 2024-12-28 | 4.214081 |
| 2024-12-29 | 4.231189 |
| 2024-12-30 | 4.233033 |
| 2024-12-31 | 4.19774 |
| 2025-01-01 | 4.207625 |
| 2025-01-02 | 4.222549 |
| 2025-01-03 | 4.225286 |
| 2025-01-04 | 4.22782 |
| 2025-01-05 | 4.207877 |
| 2025-01-06 | 4.273099 |
| 2025-01-07 | 4.257184 |
| 2025-01-08 | 4.204395 |
| 2025-01-09 | 4.198037 |
| 2025-01-10 | 4.199657 |
| 2025-01-11 | 4.174028 |
| 2025-01-12 | 4.166503 |
| 2025-01-13 | 4.17528 |
| 2025-01-14 | 4.191789 |
| 2025-01-15 | 4.210614 |
| 2025-01-16 | 4.208742 |
| 2025-01-17 | 4.200955 |
| 2025-01-18 | 4.204919 |
| 2025-01-19 | 4.209664 |
| 2025-01-20 | 4.210505 |
| 2025-01-21 | 4.227147 |
| 2025-01-22 | 4.270472 |
| 2025-01-23 | 4.257745 |
| 2025-01-24 | 4.286469 |
| 2025-01-25 | 4.288739 |
| 2025-01-26 | 4.293519 |
| 2025-01-27 | 4.283482 |
| 2025-01-28 | 4.238535 |
| 2025-01-29 | 4.229079 |
| 2025-01-30 | 4.222671 |
| 2025-01-31 | 4.22314 |
| 2025-02-01 | 4.213522 |
| 2025-02-02 | 4.183451 |
| 2025-02-03 | 4.181694 |
| 2025-02-04 | 4.21778 |
| 2025-02-05 | 4.2624 |
| 2025-02-06 | 4.248386 |
| 2025-02-07 | 4.253522 |
| 2025-02-08 | 4.244196 |
| 2025-02-09 | 4.229084 |
| 2025-02-10 | 4.268246 |
| 2025-02-11 | 4.271031 |
| 2025-02-12 | 4.266135 |
| 2025-02-13 | 4.259014 |
| 2025-02-14 | 4.309818 |
| 2025-02-15 | 4.306815 |
| 2025-02-16 | 4.296516 |
| 2025-02-17 | 4.314285 |
| 2025-02-18 | 4.300657 |
| 2025-02-19 | 4.305603 |
| 2025-02-20 | 4.324576 |
| 2025-02-21 | 4.331957 |
| 2025-02-22 | 4.308151 |
| 2025-02-23 | 4.320853 |
| 2025-02-24 | 4.325189 |
| 2025-02-25 | 4.310879 |
| 2025-02-26 | 4.284626 |
| 2025-02-27 | 4.274281 |
| 2025-02-28 | 4.219448 |
| 2025-03-01 | 4.21066 |
| 2025-03-02 | 4.215847 |
| 2025-03-03 | 4.225542 |
| 2025-03-04 | 4.234191 |
| 2025-03-05 | 4.260527 |
| 2025-03-06 | 4.298536 |
| 2025-03-07 | 4.259867 |
| 2025-03-08 | 4.276575 |
| 2025-03-09 | 4.282155 |
| 2025-03-10 | 4.293041 |
| 2025-03-11 | 4.270666 |
| 2025-03-12 | 4.277815 |
| 2025-03-13 | 4.259551 |
| 2025-03-14 | 4.290911 |
| 2025-03-15 | 4.293088 |
| 2025-03-16 | 4.295446 |
| 2025-03-17 | 4.31096 |
| 2025-03-18 | 4.32378 |
| 2025-03-19 | 4.300432 |
| 2025-03-20 | 4.261999 |
| 2025-03-21 | 4.265604 |
| 2025-03-22 | 4.26284 |
| 2025-03-23 | 4.254176 |
| 2025-03-25 | 4.301622 |
| 2025-03-26 | 4.29625 |
| 2025-03-27 | 4.286584 |
| 2025-03-28 | 4.287978 |
| 2025-03-29 | 4.262975 |
| 2025-03-30 | 4.266063 |
| 2025-03-31 | 4.238096 |
| 2025-04-01 | 4.234026 |
| 2025-04-02 | 4.256481 |
| 2025-04-03 | 4.297495 |
| 2025-04-04 | 4.137278 |
| 2025-04-05 | 4.087334 |
| 2025-04-06 | 4.045603 |
| 2025-04-07 | 4.097139 |
| 2025-04-08 | 4.113278 |
| 2025-04-09 | 4.076428 |
| 2025-04-10 | 4.202817 |
| 2025-04-11 | 4.235842 |
| 2025-04-12 | 4.266692 |
| 2025-04-13 | 4.288212 |
| 2025-04-14 | 4.279759 |
| 2025-04-15 | 4.318698 |
| 2025-04-16 | 4.325928 |
| 2025-04-17 | 4.319234 |
| 2025-04-18 | 4.328534 |
| 2025-04-19 | 4.326079 |
| 2025-04-20 | 4.334873 |
| 2025-04-21 | 4.355658 |
| 2025-04-22 | 4.341095 |
| 2025-04-23 | 4.350098 |
| 2025-04-24 | 4.332534 |
| 2025-04-25 | 4.335608 |
| 2025-04-26 | 4.349999 |
| 2025-04-27 | 4.35691 |
| 2025-04-28 | 4.340997 |
| 2025-04-29 | 4.342459 |
| 2025-04-30 | 4.329962 |
| 2025-05-01 | 4.332972 |
| 2025-05-02 | 4.362392 |
| 2025-05-03 | 4.37423 |
| 2025-05-04 | 4.355414 |
| 2025-05-05 | 4.404721 |
| 2025-05-06 | 4.382753 |
| 2025-05-08 | 4.358307 |
| 2025-05-09 | 4.349555 |
| 2025-05-10 | 4.350868 |
| 2025-05-11 | 4.365997 |
| 2025-05-12 | 4.336896 |
| 2025-05-13 | 4.348105 |
| 2025-05-14 | 4.381974 |
| 2025-05-15 | 4.348504 |
| 2025-05-17 | 4.342475 |
| 2025-05-18 | 4.34645 |
| 2025-05-19 | 4.376259 |
| 2025-05-20 | 4.356135 |
| 2025-05-21 | 4.369942 |
| 2025-05-22 | 4.364546 |
| 2025-05-23 | 4.369864 |
| 2025-05-24 | 4.412451 |
| 2025-05-25 | 4.419292 |
| 2025-05-26 | 4.418252 |
| 2025-05-27 | 4.379181 |
| 2025-05-28 | 4.374033 |
| 2025-05-29 | 4.374278 |
| 2025-05-30 | 4.364387 |
| 2025-05-31 | 4.366792 |
| 2025-06-01 | 4.360411 |
| 2025-06-02 | 4.40015 |
| 2025-06-03 | 4.377731 |
| 2025-06-04 | 4.399375 |
| 2025-06-05 | 4.407486 |
| 2025-06-06 | 4.389511 |
| 2025-06-07 | 4.390044 |
| 2025-06-08 | 4.37146 |
| 2025-06-09 | 4.410999 |
| 2025-06-10 | 4.422106 |
| 2025-06-11 | 4.411756 |
| 2025-06-12 | 4.41885 |
| 2025-06-13 | 4.395085 |
| 2025-06-14 | 4.399127 |
| 2025-06-15 | 4.405376 |
| 2025-06-16 | 4.423182 |
| 2025-06-17 | 4.437262 |
| 2025-06-18 | 4.408918 |
| 2025-06-19 | 4.391057 |
| 2025-06-20 | 4.404321 |
| 2025-06-21 | 4.385213 |
| 2025-06-22 | 4.383453 |
| 2025-06-23 | 4.342517 |
| 2025-06-24 | 4.423109 |
| 2025-06-25 | 4.415619 |
| 2025-06-26 | 4.438227 |
| 2025-06-27 | 4.440959 |
| 2025-06-28 | 4.430884 |
| 2025-06-29 | 4.444876 |
| 2025-06-30 | 4.431184 |
| 2025-07-01 | 4.453435 |
| 2025-07-02 | 4.442702 |
| 2025-07-03 | 4.450864 |
| 2025-07-04 | 4.446981 |
| 2025-07-05 | 4.438632 |
| 2025-07-06 | 4.43425 |
| 2025-07-07 | 4.406086 |
| 2025-07-08 | 4.432123 |
| 2025-07-09 | 4.424856 |
| 2025-07-10 | 4.442959 |
| 2025-07-11 | 4.462836 |
| 2025-07-12 | 4.460346 |
| 2025-07-13 | 4.451706 |
| 2025-07-14 | 4.456753 |
| 2025-07-15 | 4.454783 |
| 2025-07-16 | 4.42656 |
| 2025-07-17 | 4.384827 |
| 2025-07-18 | 4.425467 |
| 2025-07-19 | 4.417539 |
| 2025-07-20 | 4.385022 |
| 2025-07-21 | 4.430677 |
| 2025-07-22 | 4.42245 |
| 2025-07-23 | 4.472404 |
| 2025-07-24 | 4.487648 |
| 2025-07-25 | 4.461846 |
| 2025-07-26 | 4.46056 |
| 2025-07-27 | 4.480394 |
| 2025-07-28 | 4.437289 |
| 2025-07-29 | 4.410203 |
| 2025-07-30 | 4.402765 |
| 2025-07-31 | 4.375124 |
| 2025-08-01 | 4.356001 |
| 2025-08-02 | 4.380893 |
| 2025-08-03 | 4.376686 |
| 2025-08-04 | 4.392708 |
| 2025-08-05 | 4.358341 |
| 2025-08-06 | 4.381895 |
| 2025-08-07 | 4.391889 |
| 2025-08-08 | 4.403592 |
| 2025-08-09 | 4.425703 |
| 2025-08-10 | 4.413521 |
| 2025-08-11 | 4.412041 |
| 2025-08-12 | 4.401833 |
| 2025-08-13 | 4.449545 |
| 2025-08-14 | 4.430902 |
| 2025-08-15 | 4.419555 |
| 2025-08-16 | 4.401026 |
| 2025-08-17 | 4.399836 |
| 2025-08-18 | 4.411021 |
| 2025-08-19 | 4.399283 |
| 2025-08-20 | 4.366538 |
| 2025-08-21 | 4.352221 |
| 2025-08-22 | 4.362004 |
| 2025-08-23 | 4.390639 |
| 2025-08-24 | 4.397845 |
| 2025-08-25 | 4.393817 |
| 2025-08-26 | 4.40351 |
| 2025-08-27 | 4.387005 |
| 2025-08-28 | 4.435277 |
| 2025-08-29 | 4.434229 |
| 2025-08-30 | 4.438412 |
| 2025-08-31 | 4.42114 |
| 2025-09-01 | 4.443653 |
| 2025-09-02 | 4.429003 |
| 2025-09-03 | 4.420649 |
| 2025-09-04 | 4.418096 |
| 2025-09-05 | 4.441099 |
| 2025-09-06 | 4.451883 |
| 2025-09-07 | 4.42385 |
| 2025-09-08 | 4.467031 |
| 2025-09-09 | 4.476664 |
| 2025-09-10 | 4.489087 |
| 2025-09-11 | 4.483363 |
| 2025-09-13 | 4.50203 |
| 2025-09-14 | 4.500494 |
| 2025-09-15 | 4.526191 |
| 2025-09-16 | 4.530863 |
| 2025-09-17 | 4.527371 |
| 2025-09-18 | 4.510248 |
| 2025-09-19 | 4.466946 |
| 2025-09-20 | 4.461748 |
| 2025-09-21 | 4.448163 |
| 2025-09-22 | 4.471991 |
| 2025-09-23 | 4.475913 |
| 2025-09-24 | 4.48245 |
| 2025-09-25 | 4.462123 |
| 2025-09-26 | 4.430723 |
| 2025-09-27 | 4.430049 |
| 2025-09-28 | 4.427053 |
| 2025-09-29 | 4.444082 |
| 2025-09-30 | 4.487719 |
| 2025-10-01 | 4.48797 |
| 2025-10-02 | 4.486325 |
| 2025-10-03 | 4.474858 |
| 2025-10-04 | 4.475067 |
| 2025-10-05 | 4.444189 |
| 2025-10-06 | 4.476152 |
| 2025-10-07 | 4.458552 |
| 2025-10-08 | 4.462302 |
| 2025-10-09 | 4.476753 |
| 2025-10-10 | 4.455528 |
| 2025-10-11 | 4.384426 |
| 2025-10-12 | 4.399142 |
| 2025-10-13 | 4.412175 |
| 2025-10-14 | 4.382135 |
| 2025-10-15 | 4.415885 |
| 2025-10-16 | 4.409059 |
| 2025-10-17 | 4.398185 |
| 2025-10-18 | 4.410483 |
| 2025-10-19 | 4.386124 |
| 2025-10-20 | 4.404488 |
| 2025-10-21 | 4.390008 |
| 2025-10-22 | 4.401005 |
| 2025-10-23 | 4.411811 |
| 2025-10-24 | 4.408416 |
| 2025-10-25 | 4.427425 |
| 2025-10-26 | 4.418491 |
| 2025-10-27 | 4.451975 |
| 2025-10-28 | 4.448879 |
| 2025-10-29 | 4.481299 |
| 2025-10-30 | 4.42278 |
| 2025-10-31 | 4.410533 |
| 2025-11-01 | 4.415194 |
| 2025-11-02 | 4.393364 |
| 2025-11-03 | 4.425974 |
| 2025-11-04 | 4.393819 |
| 2025-11-05 | 4.39433 |
| 2025-11-06 | 4.414144 |
| 2025-11-07 | 4.391822 |
| 2025-11-08 | 4.401783 |
| 2025-11-09 | 4.372084 |
| 2025-11-10 | 4.422886 |
| 2025-11-11 | 4.424801 |
| 2025-11-12 | 4.435177 |
| 2025-11-13 | 4.438755 |
| 2025-11-14 | 4.421157 |
| 2025-11-15 | 4.434579 |
| 2025-11-16 | 4.408842 |
| 2025-11-17 | 4.415302 |
| 2025-11-18 | 4.400877 |
| 2025-11-19 | 4.396456 |
| 2025-11-20 | 4.394334 |
| 2025-11-21 | 4.376868 |
| 2025-11-22 | 4.384741 |
| 2025-11-23 | 4.360595 |
| 2025-11-24 | 4.386596 |
| 2025-11-25 | 4.387338 |
| 2025-11-26 | 4.409333 |
| 2025-11-27 | 4.431609 |
| 2025-11-28 | 4.434125 |
| 2025-11-29 | 4.425675 |
| 2025-11-30 | 4.405603 |
| 2025-12-01 | 4.443688 |
| 2025-12-02 | 4.439452 |
| 2025-12-03 | 4.466911 |
| 2025-12-04 | 4.475387 |
| 2025-12-05 | 4.487399 |
| 2025-12-06 | 4.49654 |
| 2025-12-07 | 4.469062 |
| 2025-12-08 | 4.500013 |
| 2025-12-09 | 4.495891 |
| 2025-12-11 | 4.505301 |
| 2025-12-12 | 4.520105 |
| 2025-12-13 | 4.511245 |
| 2025-12-14 | 4.492731 |
| 2025-12-15 | 4.510593 |
| 2025-12-16 | 4.50386 |
| 2025-12-17 | 4.4928 |
| 2025-12-18 | 4.48275 |
| 2025-12-19 | 4.479631 |
| 2025-12-20 | 4.492872 |
| 2025-12-21 | 4.46874 |
| 2025-12-22 | 4.51426 |
| 2025-12-23 | 4.544365 |
| 2025-12-24 | 4.555625 |
| 2025-12-25 | 4.557039 |
| 2025-12-26 | 4.560374 |
| 2025-12-27 | 4.561783 |
| 2025-12-28 | 4.546188 |
| 2025-12-29 | 4.548558 |
| 2025-12-30 | 4.556635 |
| 2025-12-31 | 4.539821 |
| 2026-01-01 | 4.534329 |
| 2026-01-02 | 4.545565 |
| 2026-01-03 | 4.54938 |
| 2026-01-04 | 4.526873 |
| 2026-01-05 | 4.536497 |
| 2026-01-06 | 4.55825 |
| 2026-01-07 | 4.566528 |
| 2026-01-08 | 4.547095 |
| 2026-01-09 | 4.534302 |
| 2026-01-10 | 4.538753 |
| 2026-01-11 | 4.516763 |
| 2026-01-12 | 4.558902 |
| 2026-01-13 | 4.552335 |
| 2026-01-14 | 4.530606 |
| 2026-01-15 | 4.541072 |
| 2026-01-16 | 4.547512 |
| 2026-01-17 | 4.533587 |
| 2026-01-18 | 4.515069 |
| 2026-01-19 | 4.550304 |
| 2026-01-20 | 4.566636 |
| 2026-01-21 | 4.587881 |
| 2026-01-22 | 4.622223 |
| 2026-01-23 | 4.655897 |
| 2026-01-24 | 4.684022 |
| 2026-01-25 | 4.678589 |
| 2026-01-26 | 4.678944 |
| 2026-01-27 | 4.712034 |
| 2026-01-28 | 4.752534 |
| 2026-01-29 | 4.793224 |
| 2026-01-30 | 4.760314 |
| 2026-01-31 | 4.718939 |
| 2026-02-01 | 4.694111 |
| 2026-02-02 | 4.726499 |
| 2026-02-03 | 4.751101 |
| 2026-02-04 | 4.754181 |
| 2026-02-05 | 4.721408 |
| 2026-02-06 | 4.732088 |
| 2026-02-07 | 4.750376 |
| 2026-02-08 | 4.717828 |
| 2026-02-09 | 4.772542 |
| 2026-02-10 | 4.783087 |
| 2026-02-11 | 4.826228 |
| 2026-02-12 | 4.83913 |
| 2026-02-13 | 4.784489 |
| 2026-02-14 | 4.794772 |
| 2026-02-15 | 4.768255 |
| 2026-02-16 | 4.805491 |
| 2026-02-17 | 4.782993 |
| 2026-02-18 | 4.792778 |
| 2026-02-19 | 4.776514 |
| 2026-02-20 | 4.76143 |
| 2026-02-21 | 4.801421 |
| 2026-02-22 | 4.780044 |
| 2026-02-23 | 4.777853 |
| 2026-02-24 | 4.76294 |
| 2026-02-25 | 4.804814 |
| 2026-02-26 | 4.822246 |
| 2026-02-27 | 4.824642 |
| 2026-02-28 | 4.808773 |
| 2026-03-01 | 4.767531 |
| 2026-03-02 | 4.77656 |
| 2026-03-03 | 4.755838 |
| 2026-03-04 | 4.782966 |
| 2026-03-05 | 4.770594 |
| 2026-03-06 | 4.742931 |
| 2026-03-07 | 4.763051 |
| 2026-03-08 | 4.710882 |
| 2026-03-09 | 4.744619 |
| 2026-03-10 | 4.816296 |
| 2026-03-11 | 4.85299 |
| 2026-03-12 | 4.842164 |
| 2026-03-13 | 4.787066 |
| 2026-03-14 | 4.700931 |
| 2026-03-15 | 4.711945 |
| 2026-03-16 | 4.780857 |
| 2026-03-17 | 4.81711 |
| 2026-03-18 | 4.779943 |
| 2026-03-19 | 4.760512 |
| 2026-03-20 | 4.791907 |
| 2026-03-21 | 4.763965 |
| 2026-03-22 | 4.734483 |
| 2026-03-23 | 4.765989 |
| 2026-03-24 | 4.727495 |
| 2026-03-25 | 4.720447 |
| 2026-03-26 | 4.708294 |
| 2026-03-27 | 4.667366 |
| 2026-03-28 | 4.678494 |
| 2026-03-29 | 4.656967 |
| 2026-03-30 | 4.660069 |
| 2026-03-31 | 4.682094 |
| 2026-04-01 | 4.720252 |
| 2026-04-02 | 4.662691 |
| 2026-04-03 | 4.67142 |
| 2026-04-04 | 4.676299 |
| 2026-04-05 | 4.646076 |
| 2026-04-06 | 4.691312 |
| 2026-04-07 | 4.692692 |
| 2026-04-08 | 4.781161 |
| 2026-04-09 | 4.773212 |
| 2026-04-10 | 4.79082 |
| 2026-04-11 | 4.793646 |
| 2026-04-12 | 4.768088 |
| 2026-04-13 | 4.766699 |
| 2026-04-14 | 4.831864 |
| 2026-04-15 | 4.851715 |
| 2026-04-16 | 4.856647 |
| 2026-04-17 | 4.874809 |
| 2026-04-18 | 4.873244 |
| 2026-04-19 | 4.866495 |
| 2026-04-20 | 4.877216 |
| 2026-04-21 | 4.857392 |
| 2026-04-22 | 4.85628 |
| 2026-04-23 | 4.866521 |
| 2026-04-24 | 4.844111 |
| 2026-04-25 | 4.837618 |
| 2026-04-26 | 4.840565 |
| 2026-04-27 | 4.87603 |
| 2026-04-28 | 4.869299 |
| 2026-04-29 | 4.869004 |
| 2026-04-30 | 4.861983 |
| 2026-05-01 | 4.889203 |
| 2026-05-02 | 4.891071 |
| 2026-05-03 | 4.896109 |
| 2026-05-04 | 4.876654 |
| 2026-05-05 | 4.871285 |
| 2026-05-06 | 4.899931 |
| 2026-05-07 | 4.919185 |
| 2026-05-08 | 4.909173 |
| 2026-05-09 | 4.915063 |
| 2026-05-10 | 4.891773 |
| 2026-05-11 | 4.894078 |
| 2026-05-12 | 4.897663 |
| 2026-05-14 | 4.914051 |
| 2026-05-15 | 4.854857 |
| 2026-05-16 | 4.852524 |
| 2026-05-17 | 4.836 |
| 2026-05-18 | 4.873048 |
| 2026-05-19 | 4.827525 |
| 2026-05-20 | 4.833639 |
| 2026-05-21 | 4.83314 |
| 2026-05-23 | 4.820505 |
| 2026-05-24 | 4.818421 |
| 2026-05-25 | 4.862301 |
| 2026-05-26 | 4.86043 |
| 2026-05-27 | 4.840699 |
| 2026-05-28 | 4.834943 |
| 2026-05-29 | 4.863124 |
| 2026-05-30 | 4.864533 |
| 2026-05-31 | 4.861779 |
| 2026-06-01 | 4.870922 |
| 2026-06-02 | 4.875752 |
| 2026-06-03 | 4.857829 |
| 2026-06-04 | 4.842 |
| 2026-06-05 | 4.840715 |
| 2026-06-06 | 4.750264 |
| 2026-06-09 | 4.78307 |
| 2026-06-10 | 4.750388 |
| 2026-06-11 | 4.751704 |
| 2026-06-12 | 4.773604 |
| 2026-06-13 | 4.782151 |
| 2026-06-14 | 4.791306 |
| 2026-06-15 | 4.796873 |
| 2026-06-16 | 4.798277 |
| 2026-06-17 | 4.795645 |
| 2026-06-18 | 4.757085 |
| 2026-06-19 | 4.76049 |
| 2026-06-20 | 4.754321 |
| 2026-06-21 | 4.724885 |
| 2026-06-22 | 4.752133 |
| 2026-06-23 | 4.710671 |
| 2026-06-24 | 4.682834 |
| 2026-06-25 | 4.676195 |
| 2026-06-26 | 4.686125 |
| 2026-06-27 | 4.685818 |
| 2026-06-28 | 4.669984 |
| 2026-06-29 | 4.692788 |
| 2026-06-30 | 4.674906 |
| 2026-07-01 | 4.675735 |
| 2026-07-02 | 4.678467 |
| 2026-07-03 | 4.69061 |
| 2026-07-04 | 4.701267 |
| 2026-07-05 | 4.658852 |
| 2026-07-06 | 4.698573 |
| 2026-07-07 | 4.708609 |
| 2026-07-08 | 4.70568 |
| 2026-07-09 | 4.707682 |
| 2026-07-10 | 4.716254 |
| 2026-07-11 | 4.724648 |
| 2026-07-12 | 4.701896 |
| 2026-07-13 | 4.725618 |
| 2026-07-14 | 4.713812 |
| 2026-07-15 | 4.73257 |
| 2026-07-16 | 4.74816 |
| 2026-07-17 | 4.739385 |
| 2026-07-18 | 4.729153 |
| 2026-07-19 | 4.715848 |
| 2026-07-20 | 4.754 |
| 2026-07-21 | 4.764612 |
| 2026-07-22 | 4.742349 |
| 2026-07-23 | 4.744374 |
| 2026-07-24 | 4.74708 |
| 2026-07-25 | 4.716899 |
| 2026-07-26 | 4.7233 |
| 2026-07-27 | 4.750558 |
| 2026-07-28 | 4.739946 |
| 2026-07-29 | 4.711112 |
| 2026-07-30 | 4.723363 |
| 2026-07-31 | 4.754566 |
| 2026-08-01 | 4.767527 |
| 2026-08-02 | 4.746067 |
| 2026-08-03 | 4.746029 |
| 2026-08-04 | 4.773036 |
| 2026-08-05 | 4.781553 |
| 2026-08-06 | 4.765512 |
| 2026-08-07 | 4.773265 |
| 2026-08-08 | 4.792002 |
| 2026-08-09 | 4.77761 |
| 2026-08-10 | 4.782202 |
| 2026-08-11 | 4.789487 |
| 2026-08-12 | 4.789654 |
| 2026-08-13 | 4.782586 |
| 2026-08-14 | 4.791043 |
| 2026-08-15 | 4.799389 |
| 2026-08-16 | 4.767948 |
| 2026-08-17 | 4.822678 |
| 2026-08-18 | 4.822044 |
| 2026-08-20 | 4.803558 |
| 2026-08-21 | 4.862396 |
| 2026-08-22 | 4.865515 |
| 2026-08-23 | 4.835992 |
| 2026-08-24 | 4.862328 |
| 2026-08-25 | 4.856966 |
| 2026-08-26 | 4.879133 |
| 2026-08-27 | 4.882928 |
| 2026-08-28 | 4.880267 |
| 2026-08-29 | 4.840161 |
| 2026-08-30 | 4.831782 |
| 2026-08-31 | 4.882381 |
| 2026-09-01 | 4.823573 |
| 2026-09-02 | 4.845398 |
| 2026-09-03 | 4.86634 |
| 2026-09-04 | 4.871736 |
| 2026-09-05 | 4.88491 |
| 2026-09-06 | 4.860276 |
| 2026-09-07 | 4.892594 |
| 2026-09-08 | 4.88575 |
| 2026-09-09 | 4.893319 |
| 2026-09-10 | 4.877292 |
| 2026-09-11 | 4.870157 |
| 2026-09-12 | 4.866448 |
| 2026-09-13 | 4.840509 |
| 2026-09-14 | 4.840187 |
| 2026-09-15 | 4.834732 |
| 2026-09-16 | 4.836864 |
| 2026-09-17 | 4.836999 |
| 2026-09-18 | 4.83344 |
| 2026-09-19 | 4.840464 |
| 2026-09-20 | 4.816702 |
| 2026-09-21 | 4.845284 |
| 2026-09-22 | 4.83012 |
| 2026-09-23 | 4.802905 |
| 2026-09-24 | 4.780822 |
| 2026-09-25 | 4.780303 |
| 2026-09-26 | 4.764525 |
| 2026-09-27 | 4.757568 |
| 2026-09-28 | 4.77278 |
| 2026-09-30 | 4.728433 |
| 2026-10-02 | 4.712832 |
| 2026-10-03 | 4.714762 |
| 2026-10-05 | 4.716555 |
| 2026-10-06 | 4.727356 |
| 2026-10-07 | 4.711903 |
| 2026-10-08 | 4.710465 |
| 2026-10-09 | 4.733378 |
| 2026-10-10 | 4.726568 |
| 2026-10-11 | 4.725396 |
| 2026-10-12 | 4.738487 |
| 2026-10-13 | 4.745442 |
| 2026-10-14 | 4.766898 |
| 2026-10-15 | 4.692213 |
| 2026-10-16 | 4.723758 |
| 2026-10-17 | 4.713286 |
| 2026-10-18 | 4.698976 |
| 2026-10-19 | 4.738606 |
High
4.9192
Low
4.0456
Average
4.5288
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/TTD API questions
How do I get the AUD/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/TTD rate in rates.TTD.
How far back does AUD/TTD historical data go?
Daily AUD/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.