AUD to TRY exchange rate API
Australian Dollar to Turkish Lira · quoted 2026-10-15
34.0886
▲ +48.18% over 2Y
1 AUD = 34.0886 TRY · 1 TRY = 0.02934 AUD · Get this rate via the API
1 AUD buys 34.0886 TRY as of 2026-10-15, so 1 TRY buys 0.02934 AUD. Over the last 2 years, AUD/TRY traded between 21.7650 and 35.0234, averaged 27.8590 and rose 48.18%. The API holds daily AUD/TRY rates from 2005-01-03 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-10-15 | 23.005487 |
| 2024-10-16 | 22.883073 |
| 2024-10-17 | 22.872209 |
| 2024-10-18 | 23.010838 |
| 2024-10-19 | 22.911149 |
| 2024-10-20 | 22.974621 |
| 2024-10-21 | 22.905915 |
| 2024-10-22 | 22.909013 |
| 2024-10-23 | 22.746877 |
| 2024-10-24 | 22.778627 |
| 2024-10-25 | 22.756434 |
| 2024-10-26 | 22.643418 |
| 2024-10-27 | 22.675808 |
| 2024-10-28 | 22.661197 |
| 2024-10-29 | 22.498397 |
| 2024-10-30 | 22.530683 |
| 2024-10-31 | 22.506192 |
| 2024-11-01 | 22.610897 |
| 2024-11-02 | 22.511787 |
| 2024-11-03 | 22.630665 |
| 2024-11-04 | 22.676684 |
| 2024-11-05 | 22.750551 |
| 2024-11-06 | 22.474512 |
| 2024-11-07 | 22.803104 |
| 2024-11-08 | 22.763025 |
| 2024-11-09 | 22.624683 |
| 2024-11-10 | 22.627461 |
| 2024-11-11 | 22.591753 |
| 2024-11-12 | 22.524941 |
| 2024-11-13 | 22.407267 |
| 2024-11-14 | 22.227144 |
| 2024-11-15 | 22.287795 |
| 2024-11-16 | 22.248236 |
| 2024-11-17 | 22.257786 |
| 2024-11-18 | 22.288845 |
| 2024-11-19 | 22.476522 |
| 2024-11-20 | 22.43606 |
| 2024-11-21 | 22.48671 |
| 2024-11-22 | 22.458299 |
| 2024-11-23 | 22.471551 |
| 2024-11-24 | 22.552923 |
| 2024-11-25 | 22.532444 |
| 2024-11-26 | 22.511963 |
| 2024-11-27 | 22.464523 |
| 2024-11-28 | 22.480532 |
| 2024-11-29 | 22.55403 |
| 2024-11-30 | 22.578898 |
| 2024-12-01 | 22.595818 |
| 2024-12-02 | 22.501513 |
| 2024-12-03 | 22.521215 |
| 2024-12-04 | 22.257517 |
| 2024-12-05 | 22.346889 |
| 2024-12-06 | 22.306992 |
| 2024-12-07 | 22.204256 |
| 2024-12-08 | 22.213322 |
| 2024-12-09 | 22.461235 |
| 2024-12-10 | 22.297476 |
| 2024-12-11 | 22.171255 |
| 2024-12-12 | 22.293011 |
| 2024-12-13 | 22.294037 |
| 2024-12-14 | 22.237786 |
| 2024-12-15 | 22.218635 |
| 2024-12-16 | 22.231018 |
| 2024-12-17 | 22.197499 |
| 2024-12-18 | 22.139265 |
| 2024-12-19 | 21.920821 |
| 2024-12-20 | 21.960318 |
| 2024-12-21 | 21.988127 |
| 2024-12-22 | 22.011538 |
| 2024-12-23 | 21.961487 |
| 2024-12-24 | 21.969557 |
| 2024-12-25 | 21.945039 |
| 2024-12-26 | 21.93704 |
| 2024-12-27 | 21.90237 |
| 2024-12-28 | 21.821625 |
| 2024-12-29 | 21.872927 |
| 2024-12-30 | 22.016831 |
| 2024-12-31 | 21.903898 |
| 2025-01-01 | 21.890784 |
| 2025-01-02 | 21.935435 |
| 2025-01-03 | 22.000976 |
| 2025-01-04 | 21.992217 |
| 2025-01-05 | 21.967885 |
| 2025-01-06 | 22.247361 |
| 2025-01-07 | 22.191949 |
| 2025-01-08 | 21.924819 |
| 2025-01-09 | 21.900911 |
| 2025-01-10 | 21.906282 |
| 2025-01-11 | 21.765031 |
| 2025-01-12 | 21.774523 |
| 2025-01-13 | 21.837325 |
| 2025-01-14 | 21.904345 |
| 2025-01-15 | 21.995497 |
| 2025-01-16 | 21.966399 |
| 2025-01-17 | 22.003549 |
| 2025-01-18 | 21.944976 |
| 2025-01-19 | 21.953573 |
| 2025-01-20 | 22.080653 |
| 2025-01-21 | 22.177298 |
| 2025-01-22 | 22.424392 |
| 2025-01-23 | 22.357062 |
| 2025-01-24 | 22.516211 |
| 2025-01-25 | 22.521094 |
| 2025-01-26 | 22.511044 |
| 2025-01-27 | 22.530851 |
| 2025-01-28 | 22.320343 |
| 2025-01-29 | 22.258181 |
| 2025-01-30 | 22.28256 |
| 2025-01-31 | 22.312 |
| 2025-02-01 | 22.190586 |
| 2025-02-02 | 22.104271 |
| 2025-02-03 | 22.177322 |
| 2025-02-04 | 22.343744 |
| 2025-02-05 | 22.57576 |
| 2025-02-06 | 22.473328 |
| 2025-02-07 | 22.592679 |
| 2025-02-08 | 22.545123 |
| 2025-02-09 | 22.497627 |
| 2025-02-10 | 22.585365 |
| 2025-02-11 | 22.637159 |
| 2025-02-12 | 22.6518 |
| 2025-02-13 | 22.611668 |
| 2025-02-14 | 22.979655 |
| 2025-02-15 | 23.033581 |
| 2025-02-16 | 23.007178 |
| 2025-02-17 | 23.060532 |
| 2025-02-18 | 23.014579 |
| 2025-02-19 | 23.067551 |
| 2025-02-20 | 23.148948 |
| 2025-02-21 | 23.241614 |
| 2025-02-22 | 23.163699 |
| 2025-02-23 | 23.179094 |
| 2025-02-24 | 23.180059 |
| 2025-02-25 | 23.143196 |
| 2025-02-26 | 22.989171 |
| 2025-02-27 | 22.940377 |
| 2025-02-28 | 22.709884 |
| 2025-03-01 | 22.582653 |
| 2025-03-02 | 22.663735 |
| 2025-03-03 | 22.692705 |
| 2025-03-04 | 22.746324 |
| 2025-03-05 | 22.878166 |
| 2025-03-06 | 23.081124 |
| 2025-03-07 | 22.933835 |
| 2025-03-08 | 22.994311 |
| 2025-03-09 | 22.979931 |
| 2025-03-10 | 23.104565 |
| 2025-03-11 | 23.003401 |
| 2025-03-12 | 23.040188 |
| 2025-03-13 | 22.964499 |
| 2025-03-14 | 23.169992 |
| 2025-03-15 | 23.087576 |
| 2025-03-16 | 23.186527 |
| 2025-03-17 | 23.297213 |
| 2025-03-18 | 23.33937 |
| 2025-03-19 | 24.058406 |
| 2025-03-20 | 23.87432 |
| 2025-03-21 | 23.87054 |
| 2025-03-22 | 23.602306 |
| 2025-03-23 | 23.793324 |
| 2025-03-24 | 23.881557 |
| 2025-03-25 | 24.007422 |
| 2025-03-26 | 24.011309 |
| 2025-03-27 | 23.9717 |
| 2025-03-28 | 23.971212 |
| 2025-03-29 | 23.882019 |
| 2025-03-30 | 23.880403 |
| 2025-03-31 | 23.697835 |
| 2025-04-01 | 23.714928 |
| 2025-04-02 | 23.887389 |
| 2025-04-03 | 24.127133 |
| 2025-04-04 | 23.223452 |
| 2025-04-05 | 22.951537 |
| 2025-04-06 | 22.836159 |
| 2025-04-07 | 22.937606 |
| 2025-04-08 | 23.029661 |
| 2025-04-09 | 22.827474 |
| 2025-04-10 | 23.464229 |
| 2025-04-11 | 23.72453 |
| 2025-04-12 | 23.86195 |
| 2025-04-13 | 23.873941 |
| 2025-04-14 | 24.00639 |
| 2025-04-15 | 24.268249 |
| 2025-04-16 | 24.298446 |
| 2025-04-17 | 24.242319 |
| 2025-04-18 | 24.302852 |
| 2025-04-19 | 24.240651 |
| 2025-04-20 | 24.300011 |
| 2025-04-21 | 24.505426 |
| 2025-04-22 | 24.467486 |
| 2025-04-23 | 24.535536 |
| 2025-04-24 | 24.453801 |
| 2025-04-25 | 24.514751 |
| 2025-04-26 | 24.612909 |
| 2025-04-27 | 24.589807 |
| 2025-04-28 | 24.587316 |
| 2025-04-29 | 24.623137 |
| 2025-04-30 | 24.585578 |
| 2025-05-01 | 24.599602 |
| 2025-05-02 | 24.828391 |
| 2025-05-03 | 24.808523 |
| 2025-05-04 | 24.874551 |
| 2025-05-05 | 25.020702 |
| 2025-05-06 | 24.948985 |
| 2025-05-07 | 25.00952 |
| 2025-05-08 | 24.79086 |
| 2025-05-09 | 24.812158 |
| 2025-05-10 | 24.840933 |
| 2025-05-11 | 24.843616 |
| 2025-05-12 | 24.770018 |
| 2025-05-13 | 24.848511 |
| 2025-05-14 | 25.060617 |
| 2025-05-15 | 24.791659 |
| 2025-05-16 | 24.901026 |
| 2025-05-17 | 24.845912 |
| 2025-05-18 | 24.893486 |
| 2025-05-19 | 25.038406 |
| 2025-05-20 | 24.90068 |
| 2025-05-21 | 25.017257 |
| 2025-05-22 | 24.992048 |
| 2025-05-23 | 25.105586 |
| 2025-05-24 | 25.264224 |
| 2025-05-25 | 25.329165 |
| 2025-05-26 | 25.317018 |
| 2025-05-27 | 25.128929 |
| 2025-05-28 | 25.150458 |
| 2025-05-29 | 25.195573 |
| 2025-05-30 | 25.214144 |
| 2025-05-31 | 25.20855 |
| 2025-06-01 | 25.267711 |
| 2025-06-02 | 25.417759 |
| 2025-06-03 | 25.257086 |
| 2025-06-04 | 25.372608 |
| 2025-06-05 | 25.602865 |
| 2025-06-06 | 25.450379 |
| 2025-06-07 | 25.460316 |
| 2025-06-08 | 25.476674 |
| 2025-06-09 | 25.555846 |
| 2025-06-10 | 25.576318 |
| 2025-06-11 | 25.490047 |
| 2025-06-12 | 25.616673 |
| 2025-06-13 | 25.537166 |
| 2025-06-14 | 25.559789 |
| 2025-06-15 | 25.350752 |
| 2025-06-16 | 25.714424 |
| 2025-06-17 | 25.750932 |
| 2025-06-18 | 25.702933 |
| 2025-06-19 | 25.589171 |
| 2025-06-20 | 25.735271 |
| 2025-06-21 | 25.59329 |
| 2025-06-22 | 25.578982 |
| 2025-06-23 | 25.373273 |
| 2025-06-24 | 25.79826 |
| 2025-06-25 | 25.813604 |
| 2025-06-26 | 25.978174 |
| 2025-06-27 | 26.061762 |
| 2025-06-28 | 26.052992 |
| 2025-06-29 | 26.050884 |
| 2025-06-30 | 25.946183 |
| 2025-07-01 | 26.243885 |
| 2025-07-02 | 26.06564 |
| 2025-07-03 | 26.194447 |
| 2025-07-04 | 26.127934 |
| 2025-07-05 | 26.132822 |
| 2025-07-06 | 26.146927 |
| 2025-07-07 | 25.999849 |
| 2025-07-08 | 26.164254 |
| 2025-07-09 | 26.117133 |
| 2025-07-10 | 26.216706 |
| 2025-07-11 | 26.40244 |
| 2025-07-12 | 26.43402 |
| 2025-07-13 | 26.412655 |
| 2025-07-14 | 26.406551 |
| 2025-07-15 | 26.376953 |
| 2025-07-16 | 26.248792 |
| 2025-07-17 | 26.025002 |
| 2025-07-18 | 26.320533 |
| 2025-07-19 | 26.287947 |
| 2025-07-20 | 26.292442 |
| 2025-07-21 | 26.329935 |
| 2025-07-22 | 26.356279 |
| 2025-07-23 | 26.685932 |
| 2025-07-24 | 26.77695 |
| 2025-07-25 | 26.633102 |
| 2025-07-26 | 26.626009 |
| 2025-07-27 | 26.637562 |
| 2025-07-28 | 26.462953 |
| 2025-07-29 | 26.358715 |
| 2025-07-30 | 26.316524 |
| 2025-07-31 | 26.159449 |
| 2025-08-01 | 26.119855 |
| 2025-08-02 | 26.282171 |
| 2025-08-03 | 26.289105 |
| 2025-08-04 | 26.360195 |
| 2025-08-05 | 26.288298 |
| 2025-08-06 | 26.441335 |
| 2025-08-07 | 26.506287 |
| 2025-08-08 | 26.542267 |
| 2025-08-09 | 26.562484 |
| 2025-08-10 | 26.568978 |
| 2025-08-11 | 26.490098 |
| 2025-08-12 | 26.434794 |
| 2025-08-13 | 26.698644 |
| 2025-08-14 | 26.610392 |
| 2025-08-15 | 26.633707 |
| 2025-08-16 | 26.556639 |
| 2025-08-17 | 26.598243 |
| 2025-08-18 | 26.602827 |
| 2025-08-19 | 26.526626 |
| 2025-08-20 | 26.336643 |
| 2025-08-21 | 26.296571 |
| 2025-08-22 | 26.267999 |
| 2025-08-23 | 26.628543 |
| 2025-08-24 | 26.58863 |
| 2025-08-25 | 26.630112 |
| 2025-08-26 | 26.63188 |
| 2025-08-27 | 26.554202 |
| 2025-08-28 | 26.801236 |
| 2025-08-29 | 26.842206 |
| 2025-08-30 | 26.876271 |
| 2025-08-31 | 26.9037 |
| 2025-09-01 | 26.930839 |
| 2025-09-02 | 26.846492 |
| 2025-09-03 | 26.916013 |
| 2025-09-04 | 26.836217 |
| 2025-09-05 | 26.959711 |
| 2025-09-06 | 27.050633 |
| 2025-09-07 | 27.033326 |
| 2025-09-08 | 27.190011 |
| 2025-09-09 | 27.27669 |
| 2025-09-10 | 27.275569 |
| 2025-09-11 | 27.265764 |
| 2025-09-12 | 27.472351 |
| 2025-09-13 | 27.476924 |
| 2025-09-14 | 27.493287 |
| 2025-09-15 | 27.497892 |
| 2025-09-16 | 27.549163 |
| 2025-09-17 | 27.571708 |
| 2025-09-18 | 27.450542 |
| 2025-09-19 | 27.289745 |
| 2025-09-20 | 27.275172 |
| 2025-09-21 | 27.297218 |
| 2025-09-22 | 27.293268 |
| 2025-09-23 | 27.353663 |
| 2025-09-24 | 27.389651 |
| 2025-09-25 | 27.300921 |
| 2025-09-26 | 27.135073 |
| 2025-09-27 | 27.087535 |
| 2025-09-28 | 27.16719 |
| 2025-09-29 | 27.293474 |
| 2025-09-30 | 27.490276 |
| 2025-10-01 | 27.485836 |
| 2025-10-02 | 27.497863 |
| 2025-10-03 | 27.523958 |
| 2025-10-04 | 27.5364 |
| 2025-10-05 | 27.482068 |
| 2025-10-06 | 27.511248 |
| 2025-10-07 | 27.475214 |
| 2025-10-08 | 27.419085 |
| 2025-10-09 | 27.526381 |
| 2025-10-10 | 27.412817 |
| 2025-10-11 | 27.082623 |
| 2025-10-12 | 27.156014 |
| 2025-10-13 | 27.209348 |
| 2025-10-14 | 26.987721 |
| 2025-10-15 | 27.259052 |
| 2025-10-16 | 27.197878 |
| 2025-10-17 | 27.230357 |
| 2025-10-18 | 27.208922 |
| 2025-10-19 | 27.253866 |
| 2025-10-20 | 27.220994 |
| 2025-10-21 | 27.235904 |
| 2025-10-22 | 27.247774 |
| 2025-10-23 | 27.370504 |
| 2025-10-24 | 27.290006 |
| 2025-10-25 | 27.317586 |
| 2025-10-26 | 27.423301 |
| 2025-10-27 | 27.494737 |
| 2025-10-28 | 27.502626 |
| 2025-10-29 | 27.682838 |
| 2025-10-30 | 27.442286 |
| 2025-10-31 | 27.491635 |
| 2025-11-01 | 27.507344 |
| 2025-11-02 | 27.516858 |
| 2025-11-03 | 27.51282 |
| 2025-11-04 | 27.336849 |
| 2025-11-05 | 27.291642 |
| 2025-11-06 | 27.449573 |
| 2025-11-07 | 27.35772 |
| 2025-11-08 | 27.390562 |
| 2025-11-09 | 27.412535 |
| 2025-11-10 | 27.587756 |
| 2025-11-11 | 27.560446 |
| 2025-11-12 | 27.63455 |
| 2025-11-13 | 27.702973 |
| 2025-11-14 | 27.627282 |
| 2025-11-15 | 27.596869 |
| 2025-11-16 | 27.620454 |
| 2025-11-17 | 27.571145 |
| 2025-11-18 | 27.519688 |
| 2025-11-19 | 27.480992 |
| 2025-11-20 | 27.448941 |
| 2025-11-21 | 27.357534 |
| 2025-11-22 | 27.385143 |
| 2025-11-23 | 27.414527 |
| 2025-11-24 | 27.344058 |
| 2025-11-25 | 27.413551 |
| 2025-11-26 | 27.582165 |
| 2025-11-27 | 27.697521 |
| 2025-11-28 | 27.735966 |
| 2025-11-29 | 27.822723 |
| 2025-11-30 | 27.796998 |
| 2025-12-01 | 27.871829 |
| 2025-12-02 | 27.794449 |
| 2025-12-03 | 27.980121 |
| 2025-12-04 | 28.045149 |
| 2025-12-05 | 28.215662 |
| 2025-12-06 | 28.22762 |
| 2025-12-07 | 28.232761 |
| 2025-12-08 | 28.270569 |
| 2025-12-09 | 28.264902 |
| 2025-12-10 | 28.300123 |
| 2025-12-11 | 28.362423 |
| 2025-12-12 | 28.384068 |
| 2025-12-13 | 28.400507 |
| 2025-12-14 | 28.385026 |
| 2025-12-15 | 28.402302 |
| 2025-12-16 | 28.359249 |
| 2025-12-17 | 28.287853 |
| 2025-12-18 | 28.239484 |
| 2025-12-19 | 28.26434 |
| 2025-12-20 | 28.274437 |
| 2025-12-21 | 28.274774 |
| 2025-12-22 | 28.459567 |
| 2025-12-23 | 28.670018 |
| 2025-12-24 | 28.718495 |
| 2025-12-25 | 28.722732 |
| 2025-12-26 | 28.790248 |
| 2025-12-27 | 28.760899 |
| 2025-12-28 | 28.768268 |
| 2025-12-29 | 28.731115 |
| 2025-12-30 | 28.766294 |
| 2025-12-31 | 28.714982 |
| 2026-01-01 | 28.665599 |
| 2026-01-02 | 28.805806 |
| 2026-01-03 | 28.804413 |
| 2026-01-04 | 28.774972 |
| 2026-01-05 | 28.701235 |
| 2026-01-06 | 28.922864 |
| 2026-01-07 | 28.957863 |
| 2026-01-08 | 28.829701 |
| 2026-01-09 | 28.773642 |
| 2026-01-10 | 28.769016 |
| 2026-01-11 | 28.800344 |
| 2026-01-12 | 28.965952 |
| 2026-01-13 | 28.914639 |
| 2026-01-14 | 28.830382 |
| 2026-01-15 | 28.882587 |
| 2026-01-16 | 28.988937 |
| 2026-01-17 | 28.918319 |
| 2026-01-18 | 28.889038 |
| 2026-01-19 | 29.021919 |
| 2026-01-20 | 29.133471 |
| 2026-01-21 | 29.312466 |
| 2026-01-22 | 29.463175 |
| 2026-01-23 | 29.764038 |
| 2026-01-24 | 29.896382 |
| 2026-01-25 | 29.976782 |
| 2026-01-26 | 29.965699 |
| 2026-01-27 | 30.160269 |
| 2026-01-28 | 30.387927 |
| 2026-01-29 | 30.688464 |
| 2026-01-30 | 30.487854 |
| 2026-01-31 | 30.250577 |
| 2026-02-01 | 30.228146 |
| 2026-02-02 | 30.215997 |
| 2026-02-03 | 30.495906 |
| 2026-02-04 | 30.586718 |
| 2026-02-05 | 30.356005 |
| 2026-02-06 | 30.473582 |
| 2026-02-07 | 30.584185 |
| 2026-02-08 | 30.542626 |
| 2026-02-09 | 30.760499 |
| 2026-02-10 | 30.837139 |
| 2026-02-11 | 31.048953 |
| 2026-02-12 | 31.076517 |
| 2026-02-13 | 30.839467 |
| 2026-02-14 | 30.889268 |
| 2026-02-15 | 30.856373 |
| 2026-02-16 | 30.970479 |
| 2026-02-17 | 30.824635 |
| 2026-02-18 | 30.947297 |
| 2026-02-19 | 30.807654 |
| 2026-02-20 | 30.899689 |
| 2026-02-21 | 31.032275 |
| 2026-02-22 | 31.025985 |
| 2026-02-23 | 30.991544 |
| 2026-02-24 | 30.891327 |
| 2026-02-25 | 31.109835 |
| 2026-02-26 | 31.244885 |
| 2026-02-27 | 31.239231 |
| 2026-02-28 | 31.265125 |
| 2026-03-01 | 31.084588 |
| 2026-03-02 | 31.016905 |
| 2026-03-03 | 30.870287 |
| 2026-03-04 | 31.040056 |
| 2026-03-05 | 30.996064 |
| 2026-03-06 | 30.879294 |
| 2026-03-07 | 30.973473 |
| 2026-03-08 | 30.851477 |
| 2026-03-09 | 30.937995 |
| 2026-03-10 | 31.349923 |
| 2026-03-11 | 31.532637 |
| 2026-03-12 | 31.459745 |
| 2026-03-13 | 31.125157 |
| 2026-03-14 | 30.788523 |
| 2026-03-15 | 30.887036 |
| 2026-03-16 | 31.167477 |
| 2026-03-17 | 31.412461 |
| 2026-03-18 | 31.189145 |
| 2026-03-19 | 31.043111 |
| 2026-03-20 | 31.311243 |
| 2026-03-21 | 31.096487 |
| 2026-03-22 | 31.047007 |
| 2026-03-23 | 31.112617 |
| 2026-03-24 | 30.924916 |
| 2026-03-25 | 30.887739 |
| 2026-03-26 | 30.668306 |
| 2026-03-27 | 30.601937 |
| 2026-03-28 | 30.59239 |
| 2026-03-29 | 30.545494 |
| 2026-03-30 | 30.497496 |
| 2026-03-31 | 30.637587 |
| 2026-04-01 | 30.920786 |
| 2026-04-02 | 30.5763 |
| 2026-04-03 | 30.73504 |
| 2026-04-04 | 30.73118 |
| 2026-04-05 | 30.72537 |
| 2026-04-06 | 30.844899 |
| 2026-04-07 | 30.936158 |
| 2026-04-08 | 31.388702 |
| 2026-04-09 | 31.401629 |
| 2026-04-10 | 31.589107 |
| 2026-04-11 | 31.560314 |
| 2026-04-12 | 31.436157 |
| 2026-04-13 | 31.455633 |
| 2026-04-14 | 31.854214 |
| 2026-04-15 | 31.90744 |
| 2026-04-16 | 32.110639 |
| 2026-04-17 | 32.198079 |
| 2026-04-18 | 32.17642 |
| 2026-04-19 | 32.082887 |
| 2026-04-20 | 32.119299 |
| 2026-04-21 | 32.166736 |
| 2026-04-22 | 32.132549 |
| 2026-04-23 | 32.137464 |
| 2026-04-24 | 32.16679 |
| 2026-04-25 | 32.118229 |
| 2026-04-26 | 32.139351 |
| 2026-04-27 | 32.367516 |
| 2026-04-28 | 32.231225 |
| 2026-04-29 | 32.280043 |
| 2026-04-30 | 32.298407 |
| 2026-05-01 | 32.527393 |
| 2026-05-02 | 32.538516 |
| 2026-05-03 | 32.567224 |
| 2026-05-04 | 32.466884 |
| 2026-05-05 | 32.421333 |
| 2026-05-06 | 32.758541 |
| 2026-05-07 | 32.824856 |
| 2026-05-08 | 32.814697 |
| 2026-05-09 | 32.891663 |
| 2026-05-10 | 32.818592 |
| 2026-05-11 | 32.854955 |
| 2026-05-12 | 32.79014 |
| 2026-05-13 | 32.929145 |
| 2026-05-14 | 32.896743 |
| 2026-05-15 | 32.560608 |
| 2026-05-16 | 32.473328 |
| 2026-05-17 | 32.558039 |
| 2026-05-18 | 32.659641 |
| 2026-05-19 | 32.434934 |
| 2026-05-20 | 32.499732 |
| 2026-05-21 | 32.511232 |
| 2026-05-22 | 32.553403 |
| 2026-05-23 | 32.579132 |
| 2026-05-24 | 32.661719 |
| 2026-05-25 | 32.774026 |
| 2026-05-26 | 32.894202 |
| 2026-05-27 | 32.730475 |
| 2026-05-28 | 32.676382 |
| 2026-05-29 | 32.904135 |
| 2026-05-30 | 32.939868 |
| 2026-05-31 | 32.952528 |
| 2026-06-01 | 32.923678 |
| 2026-06-02 | 32.981937 |
| 2026-06-03 | 32.910904 |
| 2026-06-04 | 32.836555 |
| 2026-06-05 | 32.907502 |
| 2026-06-06 | 32.431835 |
| 2026-06-07 | 32.394537 |
| 2026-06-08 | 32.615302 |
| 2026-06-09 | 32.56179 |
| 2026-06-10 | 32.314674 |
| 2026-06-11 | 32.297332 |
| 2026-06-12 | 32.547453 |
| 2026-06-13 | 32.610088 |
| 2026-06-14 | 32.698023 |
| 2026-06-15 | 32.705617 |
| 2026-06-16 | 32.709596 |
| 2026-06-17 | 32.699676 |
| 2026-06-18 | 32.533433 |
| 2026-06-19 | 32.578118 |
| 2026-06-20 | 32.576037 |
| 2026-06-21 | 32.564413 |
| 2026-06-22 | 32.562963 |
| 2026-06-23 | 32.24114 |
| 2026-06-24 | 32.075094 |
| 2026-06-25 | 32.063331 |
| 2026-06-26 | 32.181444 |
| 2026-06-27 | 32.147373 |
| 2026-06-28 | 32.132683 |
| 2026-06-29 | 32.182041 |
| 2026-06-30 | 32.135039 |
| 2026-07-01 | 32.162859 |
| 2026-07-02 | 32.169364 |
| 2026-07-03 | 32.474017 |
| 2026-07-04 | 32.546692 |
| 2026-07-05 | 32.485454 |
| 2026-07-06 | 32.45184 |
| 2026-07-07 | 32.544775 |
| 2026-07-08 | 32.442613 |
| 2026-07-09 | 32.492423 |
| 2026-07-10 | 32.652716 |
| 2026-07-11 | 32.658202 |
| 2026-07-12 | 32.554948 |
| 2026-07-13 | 32.627205 |
| 2026-07-14 | 32.655485 |
| 2026-07-15 | 32.839936 |
| 2026-07-16 | 32.97745 |
| 2026-07-17 | 32.882164 |
| 2026-07-18 | 32.925321 |
| 2026-07-19 | 32.896519 |
| 2026-07-20 | 33.058761 |
| 2026-07-21 | 33.101327 |
| 2026-07-22 | 33.022209 |
| 2026-07-23 | 33.030706 |
| 2026-07-24 | 33.084455 |
| 2026-07-25 | 33.068452 |
| 2026-07-26 | 33.107694 |
| 2026-07-27 | 33.146585 |
| 2026-07-28 | 33.016434 |
| 2026-07-29 | 32.895411 |
| 2026-07-30 | 33.098563 |
| 2026-07-31 | 33.353437 |
| 2026-08-01 | 33.46227 |
| 2026-08-02 | 33.477104 |
| 2026-08-03 | 33.307002 |
| 2026-08-04 | 33.437523 |
| 2026-08-05 | 33.548441 |
| 2026-08-06 | 33.516843 |
| 2026-08-07 | 33.58687 |
| 2026-08-08 | 33.834466 |
| 2026-08-09 | 33.730182 |
| 2026-08-10 | 33.688873 |
| 2026-08-11 | 33.714884 |
| 2026-08-12 | 33.770019 |
| 2026-08-13 | 33.69009 |
| 2026-08-14 | 33.911656 |
| 2026-08-15 | 33.987647 |
| 2026-08-16 | 33.933798 |
| 2026-08-17 | 34.12981 |
| 2026-08-18 | 34.072311 |
| 2026-08-19 | 33.917508 |
| 2026-08-20 | 34.076238 |
| 2026-08-21 | 34.45366 |
| 2026-08-22 | 34.417238 |
| 2026-08-23 | 34.422395 |
| 2026-08-24 | 34.433676 |
| 2026-08-25 | 34.406861 |
| 2026-08-26 | 34.571832 |
| 2026-08-27 | 34.606272 |
| 2026-08-28 | 34.710396 |
| 2026-08-29 | 34.552561 |
| 2026-08-30 | 34.548417 |
| 2026-08-31 | 34.565383 |
| 2026-09-01 | 34.473076 |
| 2026-09-02 | 34.517254 |
| 2026-09-03 | 34.75426 |
| 2026-09-04 | 34.894947 |
| 2026-09-05 | 34.896792 |
| 2026-09-06 | 34.890148 |
| 2026-09-07 | 34.942581 |
| 2026-09-08 | 34.961753 |
| 2026-09-09 | 35.023376 |
| 2026-09-10 | 34.843574 |
| 2026-09-11 | 34.857313 |
| 2026-09-12 | 34.810739 |
| 2026-09-13 | 34.805842 |
| 2026-09-14 | 34.664611 |
| 2026-09-15 | 34.658219 |
| 2026-09-16 | 34.703278 |
| 2026-09-17 | 34.626761 |
| 2026-09-18 | 34.736073 |
| 2026-09-19 | 34.752353 |
| 2026-09-20 | 34.746392 |
| 2026-09-21 | 34.830484 |
| 2026-09-22 | 34.703637 |
| 2026-09-23 | 34.515247 |
| 2026-09-24 | 34.328508 |
| 2026-09-25 | 34.400447 |
| 2026-09-26 | 34.355503 |
| 2026-09-27 | 34.343112 |
| 2026-09-28 | 34.404479 |
| 2026-09-29 | 34.32225 |
| 2026-09-30 | 34.153297 |
| 2026-10-01 | 34.081394 |
| 2026-10-02 | 34.102992 |
| 2026-10-03 | 34.178178 |
| 2026-10-04 | 34.165551 |
| 2026-10-05 | 34.21476 |
| 2026-10-06 | 34.336821 |
| 2026-10-07 | 34.195041 |
| 2026-10-08 | 34.172751 |
| 2026-10-09 | 34.328017 |
| 2026-10-10 | 34.530646 |
| 2026-10-11 | 34.419254 |
| 2026-10-12 | 34.40837 |
| 2026-10-13 | 34.449267 |
| 2026-10-14 | 34.620312 |
| 2026-10-15 | 34.088577 |
High
35.0234
Low
21.7650
Average
27.8590
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/TRY API questions
How do I get the AUD/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/TRY rate in rates.TRY.
How far back does AUD/TRY historical data go?
Daily AUD/TRY rates are available from 2005-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.