AUD to TOP exchange rate API
Australian Dollar to Pa’anga · quoted 2026-10-14
1.6647
▲ +7.53% over 2Y
1 AUD = 1.6647 TOP · 1 TOP = 0.60072 AUD · Get this rate via the API
1 AUD buys 1.6647 TOP as of 2026-10-14, so 1 TOP buys 0.60072 AUD. Over the last 2 years, AUD/TOP traded between 1.4182 and 1.7463, averaged 1.5736 and rose 7.53%. The API holds daily AUD/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/TOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/TOP over 2Y: show the values
| Date | TOP |
|---|---|
| 2024-10-14 | 1.548122 |
| 2024-10-15 | 1.546138 |
| 2024-10-16 | 1.528329 |
| 2024-10-17 | 1.532576 |
| 2024-10-18 | 1.531598 |
| 2024-10-19 | 1.566039 |
| 2024-10-20 | 1.540631 |
| 2024-10-21 | 1.540489 |
| 2024-10-22 | 1.530828 |
| 2024-10-23 | 1.535644 |
| 2024-10-24 | 1.529703 |
| 2024-10-25 | 1.52306 |
| 2024-10-26 | 1.546107 |
| 2024-10-27 | 1.527361 |
| 2024-10-28 | 1.510987 |
| 2024-10-29 | 1.499212 |
| 2024-10-30 | 1.501586 |
| 2024-10-31 | 1.507683 |
| 2024-11-01 | 1.513757 |
| 2024-11-02 | 1.540368 |
| 2024-11-03 | 1.536634 |
| 2024-11-04 | 1.517 |
| 2024-11-05 | 1.507443 |
| 2024-11-06 | 1.497417 |
| 2024-11-07 | 1.548073 |
| 2024-11-08 | 1.545424 |
| 2024-11-09 | 1.541503 |
| 2024-11-10 | 1.540941 |
| 2024-11-11 | 1.528255 |
| 2024-11-12 | 1.529657 |
| 2024-11-13 | 1.525177 |
| 2024-11-14 | 1.503293 |
| 2024-11-15 | 1.499768 |
| 2024-11-16 | 1.527712 |
| 2024-11-17 | 1.534156 |
| 2024-11-18 | 1.515761 |
| 2024-11-19 | 1.511399 |
| 2024-11-20 | 1.521501 |
| 2024-11-21 | 1.520666 |
| 2024-11-22 | 1.511604 |
| 2024-11-23 | 1.536552 |
| 2024-11-24 | 1.533539 |
| 2024-11-25 | 1.51646 |
| 2024-11-26 | 1.519525 |
| 2024-11-27 | 1.52286 |
| 2024-11-28 | 1.517218 |
| 2024-11-29 | 1.522615 |
| 2024-11-30 | 1.537051 |
| 2024-12-01 | 1.542026 |
| 2024-12-02 | 1.528459 |
| 2024-12-03 | 1.514342 |
| 2024-12-04 | 1.491718 |
| 2024-12-05 | 1.509384 |
| 2024-12-06 | 1.498697 |
| 2024-12-07 | 1.514942 |
| 2024-12-08 | 1.509799 |
| 2024-12-09 | 1.513743 |
| 2024-12-10 | 1.489805 |
| 2024-12-11 | 1.495599 |
| 2024-12-12 | 1.509718 |
| 2024-12-13 | 1.500265 |
| 2024-12-14 | 1.513628 |
| 2024-12-15 | 1.504231 |
| 2024-12-16 | 1.494556 |
| 2024-12-17 | 1.494671 |
| 2024-12-18 | 1.497877 |
| 2024-12-19 | 1.478485 |
| 2024-12-20 | 1.464255 |
| 2024-12-21 | 1.500924 |
| 2024-12-22 | 1.480105 |
| 2024-12-23 | 1.458749 |
| 2024-12-24 | 1.462876 |
| 2024-12-25 | 1.493319 |
| 2024-12-26 | 1.467135 |
| 2024-12-27 | 1.463168 |
| 2024-12-28 | 1.494622 |
| 2024-12-29 | 1.474442 |
| 2024-12-30 | 1.463352 |
| 2024-12-31 | 1.454961 |
| 2025-01-01 | 1.475699 |
| 2025-01-02 | 1.468647 |
| 2025-01-03 | 1.464976 |
| 2025-01-04 | 1.497993 |
| 2025-01-05 | 1.46772 |
| 2025-01-06 | 1.478117 |
| 2025-01-07 | 1.480748 |
| 2025-01-08 | 1.456042 |
| 2025-01-09 | 1.450669 |
| 2025-01-10 | 1.454508 |
| 2025-01-11 | 1.481053 |
| 2025-01-12 | 1.477003 |
| 2025-01-13 | 1.447698 |
| 2025-01-14 | 1.456102 |
| 2025-01-15 | 1.454451 |
| 2025-01-16 | 1.458101 |
| 2025-01-17 | 1.463806 |
| 2025-01-18 | 1.490945 |
| 2025-01-19 | 1.484272 |
| 2025-01-20 | 1.481155 |
| 2025-01-21 | 1.480291 |
| 2025-01-22 | 1.493189 |
| 2025-01-23 | 1.482388 |
| 2025-01-24 | 1.496788 |
| 2025-01-25 | 1.513655 |
| 2025-01-26 | 1.513514 |
| 2025-01-27 | 1.505435 |
| 2025-01-28 | 1.489351 |
| 2025-01-29 | 1.488929 |
| 2025-01-30 | 1.491958 |
| 2025-01-31 | 1.489233 |
| 2025-02-01 | 1.491767 |
| 2025-02-02 | 1.490131 |
| 2025-02-03 | 1.487092 |
| 2025-02-04 | 1.491405 |
| 2025-02-05 | 1.485337 |
| 2025-02-06 | 1.457573 |
| 2025-02-07 | 1.472248 |
| 2025-02-08 | 1.503091 |
| 2025-02-09 | 1.4988 |
| 2025-02-10 | 1.500364 |
| 2025-02-11 | 1.496977 |
| 2025-02-12 | 1.495317 |
| 2025-02-13 | 1.487908 |
| 2025-02-14 | 1.497583 |
| 2025-02-15 | 1.522738 |
| 2025-02-16 | 1.510422 |
| 2025-02-17 | 1.506873 |
| 2025-02-18 | 1.495813 |
| 2025-02-19 | 1.498392 |
| 2025-02-20 | 1.511545 |
| 2025-02-21 | 1.524113 |
| 2025-02-22 | 1.51509 |
| 2025-02-23 | 1.511124 |
| 2025-02-24 | 1.508281 |
| 2025-02-25 | 1.509268 |
| 2025-02-26 | 1.497899 |
| 2025-02-27 | 1.483653 |
| 2025-02-28 | 1.470281 |
| 2025-03-01 | 1.489976 |
| 2025-03-02 | 1.479872 |
| 2025-03-03 | 1.474716 |
| 2025-03-04 | 1.475113 |
| 2025-03-05 | 1.481713 |
| 2025-03-06 | 1.488136 |
| 2025-03-07 | 1.472921 |
| 2025-03-08 | 1.505681 |
| 2025-03-09 | 1.481343 |
| 2025-03-10 | 1.491041 |
| 2025-03-11 | 1.48399 |
| 2025-03-12 | 1.483601 |
| 2025-03-13 | 1.479022 |
| 2025-03-14 | 1.486082 |
| 2025-03-15 | 1.51991 |
| 2025-03-16 | 1.498645 |
| 2025-03-17 | 1.495662 |
| 2025-03-18 | 1.49327 |
| 2025-03-19 | 1.484215 |
| 2025-03-20 | 1.480102 |
| 2025-03-21 | 1.49071 |
| 2025-03-22 | 1.510312 |
| 2025-03-23 | 1.482146 |
| 2025-03-24 | 1.487231 |
| 2025-03-25 | 1.499604 |
| 2025-03-26 | 1.48756 |
| 2025-03-27 | 1.487597 |
| 2025-03-28 | 1.490237 |
| 2025-03-29 | 1.513759 |
| 2025-03-30 | 1.495843 |
| 2025-03-31 | 1.473349 |
| 2025-04-01 | 1.477699 |
| 2025-04-02 | 1.490522 |
| 2025-04-03 | 1.502154 |
| 2025-04-04 | 1.447473 |
| 2025-04-05 | 1.452724 |
| 2025-04-06 | 1.426539 |
| 2025-04-07 | 1.424915 |
| 2025-04-08 | 1.447798 |
| 2025-04-09 | 1.418193 |
| 2025-04-10 | 1.454917 |
| 2025-04-11 | 1.46445 |
| 2025-04-12 | 1.509287 |
| 2025-04-13 | 1.490036 |
| 2025-04-14 | 1.478988 |
| 2025-04-15 | 1.505431 |
| 2025-04-16 | 1.497329 |
| 2025-04-17 | 1.493037 |
| 2025-04-18 | 1.500701 |
| 2025-04-19 | 1.529972 |
| 2025-04-20 | 1.510451 |
| 2025-04-21 | 1.512037 |
| 2025-04-22 | 1.498974 |
| 2025-04-23 | 1.497543 |
| 2025-04-24 | 1.501922 |
| 2025-04-25 | 1.496496 |
| 2025-04-26 | 1.517081 |
| 2025-04-27 | 1.508725 |
| 2025-04-28 | 1.498848 |
| 2025-04-29 | 1.496886 |
| 2025-04-30 | 1.497272 |
| 2025-05-01 | 1.49018 |
| 2025-05-02 | 1.511085 |
| 2025-05-03 | 1.527 |
| 2025-05-04 | 1.52567 |
| 2025-05-05 | 1.518935 |
| 2025-05-06 | 1.513926 |
| 2025-05-07 | 1.518517 |
| 2025-05-08 | 1.488392 |
| 2025-05-09 | 1.489301 |
| 2025-05-10 | 1.521256 |
| 2025-05-11 | 1.495784 |
| 2025-05-12 | 1.476096 |
| 2025-05-13 | 1.492867 |
| 2025-05-14 | 1.500915 |
| 2025-05-15 | 1.49731 |
| 2025-05-16 | 1.505118 |
| 2025-05-17 | 1.521073 |
| 2025-05-18 | 1.508877 |
| 2025-05-19 | 1.515033 |
| 2025-05-20 | 1.509449 |
| 2025-05-21 | 1.518993 |
| 2025-05-22 | 1.493071 |
| 2025-05-23 | 1.49217 |
| 2025-05-24 | 1.540417 |
| 2025-05-25 | 1.521366 |
| 2025-05-26 | 1.522035 |
| 2025-05-27 | 1.505235 |
| 2025-05-28 | 1.511476 |
| 2025-05-29 | 1.494425 |
| 2025-05-30 | 1.4879 |
| 2025-05-31 | 1.518335 |
| 2025-06-01 | 1.515036 |
| 2025-06-02 | 1.516384 |
| 2025-06-03 | 1.50535 |
| 2025-06-04 | 1.514869 |
| 2025-06-05 | 1.513248 |
| 2025-06-06 | 1.513573 |
| 2025-06-07 | 1.52687 |
| 2025-06-08 | 1.523285 |
| 2025-06-09 | 1.522427 |
| 2025-06-10 | 1.528431 |
| 2025-06-11 | 1.516098 |
| 2025-06-12 | 1.519153 |
| 2025-06-13 | 1.506685 |
| 2025-06-14 | 1.524552 |
| 2025-06-15 | 1.518807 |
| 2025-06-16 | 1.536539 |
| 2025-06-17 | 1.518248 |
| 2025-06-18 | 1.505656 |
| 2025-06-19 | 1.48199 |
| 2025-06-20 | 1.492599 |
| 2025-06-21 | 1.52863 |
| 2025-06-22 | 1.500873 |
| 2025-06-23 | 1.477369 |
| 2025-06-24 | 1.508205 |
| 2025-06-25 | 1.50845 |
| 2025-06-26 | 1.508642 |
| 2025-06-27 | 1.528154 |
| 2025-06-28 | 1.57441 |
| 2025-06-29 | 1.538309 |
| 2025-06-30 | 1.515221 |
| 2025-07-01 | 1.519592 |
| 2025-07-02 | 1.512318 |
| 2025-07-03 | 1.51809 |
| 2025-07-04 | 1.518644 |
| 2025-07-05 | 1.541575 |
| 2025-07-06 | 1.523857 |
| 2025-07-07 | 1.503561 |
| 2025-07-08 | 1.515583 |
| 2025-07-09 | 1.515486 |
| 2025-07-10 | 1.524943 |
| 2025-07-11 | 1.529496 |
| 2025-07-12 | 1.568372 |
| 2025-07-13 | 1.547835 |
| 2025-07-14 | 1.52713 |
| 2025-07-15 | 1.525614 |
| 2025-07-16 | 1.515078 |
| 2025-07-17 | 1.503924 |
| 2025-07-18 | 1.52384 |
| 2025-07-19 | 1.55068 |
| 2025-07-20 | 1.529218 |
| 2025-07-21 | 1.521748 |
| 2025-07-22 | 1.517925 |
| 2025-07-23 | 1.531252 |
| 2025-07-24 | 1.535281 |
| 2025-07-25 | 1.521156 |
| 2025-07-26 | 1.553285 |
| 2025-07-27 | 1.539582 |
| 2025-07-28 | 1.513269 |
| 2025-07-29 | 1.495859 |
| 2025-07-30 | 1.508949 |
| 2025-07-31 | 1.49096 |
| 2025-08-01 | 1.493027 |
| 2025-08-02 | 1.551397 |
| 2025-08-03 | 1.526511 |
| 2025-08-04 | 1.509378 |
| 2025-08-05 | 1.501753 |
| 2025-08-06 | 1.5127 |
| 2025-08-07 | 1.534923 |
| 2025-08-08 | 1.519568 |
| 2025-08-09 | 1.534761 |
| 2025-08-10 | 1.528519 |
| 2025-08-11 | 1.55365 |
| 2025-08-12 | 1.537471 |
| 2025-08-13 | 1.539599 |
| 2025-08-14 | 1.533709 |
| 2025-08-15 | 1.519181 |
| 2025-08-16 | 1.523429 |
| 2025-08-17 | 1.53674 |
| 2025-08-18 | 1.524705 |
| 2025-08-19 | 1.526502 |
| 2025-08-20 | 1.483994 |
| 2025-08-21 | 1.544584 |
| 2025-08-22 | 1.510661 |
| 2025-08-23 | 1.563451 |
| 2025-08-24 | 1.523678 |
| 2025-08-25 | 1.528563 |
| 2025-08-26 | 1.524111 |
| 2025-08-27 | 1.53363 |
| 2025-08-28 | 1.53739 |
| 2025-08-29 | 1.535163 |
| 2025-08-30 | 1.574855 |
| 2025-08-31 | 1.539509 |
| 2025-09-01 | 1.540998 |
| 2025-09-02 | 1.525792 |
| 2025-09-03 | 1.532542 |
| 2025-09-04 | 1.522943 |
| 2025-09-05 | 1.515512 |
| 2025-09-06 | 1.580174 |
| 2025-09-07 | 1.521894 |
| 2025-09-08 | 1.556039 |
| 2025-09-09 | 1.54404 |
| 2025-09-10 | 1.557326 |
| 2025-09-11 | 1.554146 |
| 2025-09-12 | 1.567013 |
| 2025-09-13 | 1.578705 |
| 2025-09-14 | 1.572993 |
| 2025-09-15 | 1.57402 |
| 2025-09-16 | 1.563588 |
| 2025-09-17 | 1.558981 |
| 2025-09-18 | 1.559 |
| 2025-09-19 | 1.508693 |
| 2025-09-20 | 1.567327 |
| 2025-09-21 | 1.5231 |
| 2025-09-22 | 1.508261 |
| 2025-09-23 | 1.542229 |
| 2025-09-24 | 1.56023 |
| 2025-09-25 | 1.538654 |
| 2025-09-26 | 1.544267 |
| 2025-09-27 | 1.537317 |
| 2025-09-28 | 1.545367 |
| 2025-09-29 | 1.553115 |
| 2025-09-30 | 1.578404 |
| 2025-10-01 | 1.563224 |
| 2025-10-02 | 1.562126 |
| 2025-10-03 | 1.56223 |
| 2025-10-04 | 1.59014 |
| 2025-10-05 | 1.550044 |
| 2025-10-06 | 1.560929 |
| 2025-10-07 | 1.554091 |
| 2025-10-08 | 1.550353 |
| 2025-10-09 | 1.560712 |
| 2025-10-10 | 1.522953 |
| 2025-10-11 | 1.532495 |
| 2025-10-12 | 1.512739 |
| 2025-10-13 | 1.528979 |
| 2025-10-14 | 1.517012 |
| 2025-10-15 | 1.533962 |
| 2025-10-16 | 1.532873 |
| 2025-10-17 | 1.527667 |
| 2025-10-18 | 1.537441 |
| 2025-10-19 | 1.519057 |
| 2025-10-20 | 1.52681 |
| 2025-10-21 | 1.515551 |
| 2025-10-22 | 1.528214 |
| 2025-10-23 | 1.534207 |
| 2025-10-24 | 1.529636 |
| 2025-10-25 | 1.542115 |
| 2025-10-26 | 1.539524 |
| 2025-10-27 | 1.546017 |
| 2025-10-28 | 1.554486 |
| 2025-10-29 | 1.570639 |
| 2025-10-30 | 1.551914 |
| 2025-10-31 | 1.547923 |
| 2025-11-01 | 1.541279 |
| 2025-11-02 | 1.53495 |
| 2025-11-03 | 1.560505 |
| 2025-11-04 | 1.529325 |
| 2025-11-05 | 1.523581 |
| 2025-11-06 | 1.537057 |
| 2025-11-07 | 1.528551 |
| 2025-11-08 | 1.561682 |
| 2025-11-09 | 1.519261 |
| 2025-11-10 | 1.542442 |
| 2025-11-11 | 1.548405 |
| 2025-11-12 | 1.542429 |
| 2025-11-13 | 1.544621 |
| 2025-11-14 | 1.563023 |
| 2025-11-15 | 1.574576 |
| 2025-11-16 | 1.55959 |
| 2025-11-17 | 1.559534 |
| 2025-11-18 | 1.553786 |
| 2025-11-19 | 1.552571 |
| 2025-11-20 | 1.551223 |
| 2025-11-21 | 1.545978 |
| 2025-11-22 | 1.554311 |
| 2025-11-23 | 1.548849 |
| 2025-11-24 | 1.552515 |
| 2025-11-25 | 1.55176 |
| 2025-11-26 | 1.556529 |
| 2025-11-27 | 1.565178 |
| 2025-11-28 | 1.566936 |
| 2025-11-29 | 1.57737 |
| 2025-11-30 | 1.567777 |
| 2025-12-01 | 1.572559 |
| 2025-12-02 | 1.567854 |
| 2025-12-03 | 1.580586 |
| 2025-12-04 | 1.578547 |
| 2025-12-05 | 1.590631 |
| 2025-12-06 | 1.600834 |
| 2025-12-07 | 1.59321 |
| 2025-12-08 | 1.600766 |
| 2025-12-09 | 1.594817 |
| 2025-12-10 | 1.586032 |
| 2025-12-11 | 1.588388 |
| 2025-12-12 | 1.597968 |
| 2025-12-13 | 1.605913 |
| 2025-12-14 | 1.591795 |
| 2025-12-15 | 1.589426 |
| 2025-12-16 | 1.585383 |
| 2025-12-17 | 1.579188 |
| 2025-12-18 | 1.586072 |
| 2025-12-19 | 1.578082 |
| 2025-12-20 | 1.588022 |
| 2025-12-21 | 1.581571 |
| 2025-12-22 | 1.590471 |
| 2025-12-23 | 1.600447 |
| 2025-12-24 | 1.597749 |
| 2025-12-25 | 1.614779 |
| 2025-12-26 | 1.58297 |
| 2025-12-27 | 1.616225 |
| 2025-12-28 | 1.607628 |
| 2025-12-29 | 1.59461 |
| 2025-12-30 | 1.596202 |
| 2025-12-31 | 1.590846 |
| 2026-01-01 | 1.595644 |
| 2026-01-02 | 1.600753 |
| 2026-01-03 | 1.605481 |
| 2026-01-04 | 1.596144 |
| 2026-01-05 | 1.587524 |
| 2026-01-06 | 1.600994 |
| 2026-01-07 | 1.603213 |
| 2026-01-08 | 1.602833 |
| 2026-01-09 | 1.598151 |
| 2026-01-10 | 1.610518 |
| 2026-01-11 | 1.60529 |
| 2026-01-12 | 1.604143 |
| 2026-01-13 | 1.592801 |
| 2026-01-14 | 1.584636 |
| 2026-01-15 | 1.588428 |
| 2026-01-16 | 1.578739 |
| 2026-01-17 | 1.599996 |
| 2026-01-18 | 1.595559 |
| 2026-01-19 | 1.594368 |
| 2026-01-20 | 1.597608 |
| 2026-01-21 | 1.601029 |
| 2026-01-22 | 1.611195 |
| 2026-01-23 | 1.623832 |
| 2026-01-24 | 1.640984 |
| 2026-01-25 | 1.619103 |
| 2026-01-26 | 1.625736 |
| 2026-01-27 | 1.626606 |
| 2026-01-28 | 1.641576 |
| 2026-01-29 | 1.661879 |
| 2026-01-30 | 1.642904 |
| 2026-01-31 | 1.639247 |
| 2026-02-01 | 1.622037 |
| 2026-02-02 | 1.625844 |
| 2026-02-03 | 1.638105 |
| 2026-02-04 | 1.64018 |
| 2026-02-05 | 1.635049 |
| 2026-02-06 | 1.642972 |
| 2026-02-07 | 1.683989 |
| 2026-02-08 | 1.651583 |
| 2026-02-09 | 1.652511 |
| 2026-02-10 | 1.650813 |
| 2026-02-11 | 1.659059 |
| 2026-02-12 | 1.662887 |
| 2026-02-13 | 1.647302 |
| 2026-02-14 | 1.703002 |
| 2026-02-15 | 1.657872 |
| 2026-02-16 | 1.655418 |
| 2026-02-17 | 1.645915 |
| 2026-02-18 | 1.65475 |
| 2026-02-19 | 1.647707 |
| 2026-02-20 | 1.651452 |
| 2026-02-21 | 1.69304 |
| 2026-02-22 | 1.667209 |
| 2026-02-23 | 1.649287 |
| 2026-02-24 | 1.64834 |
| 2026-02-25 | 1.657319 |
| 2026-02-26 | 1.664957 |
| 2026-02-27 | 1.66216 |
| 2026-02-28 | 1.678083 |
| 2026-03-01 | 1.66414 |
| 2026-03-02 | 1.656478 |
| 2026-03-03 | 1.643806 |
| 2026-03-04 | 1.656562 |
| 2026-03-05 | 1.653358 |
| 2026-03-06 | 1.645724 |
| 2026-03-07 | 1.676262 |
| 2026-03-08 | 1.637551 |
| 2026-03-09 | 1.643956 |
| 2026-03-10 | 1.665483 |
| 2026-03-11 | 1.679435 |
| 2026-03-12 | 1.666551 |
| 2026-03-13 | 1.651139 |
| 2026-03-14 | 1.643697 |
| 2026-03-15 | 1.650459 |
| 2026-03-16 | 1.653851 |
| 2026-03-17 | 1.665744 |
| 2026-03-18 | 1.650837 |
| 2026-03-19 | 1.644821 |
| 2026-03-20 | 1.658628 |
| 2026-03-21 | 1.683011 |
| 2026-03-22 | 1.659176 |
| 2026-03-23 | 1.647375 |
| 2026-03-24 | 1.621291 |
| 2026-03-25 | 1.634752 |
| 2026-03-26 | 1.614368 |
| 2026-03-27 | 1.606076 |
| 2026-03-28 | 1.657742 |
| 2026-03-29 | 1.615846 |
| 2026-03-30 | 1.604032 |
| 2026-03-31 | 1.624365 |
| 2026-04-01 | 1.641362 |
| 2026-04-02 | 1.616518 |
| 2026-04-03 | 1.627518 |
| 2026-04-04 | 1.652269 |
| 2026-04-05 | 1.616935 |
| 2026-04-06 | 1.613175 |
| 2026-04-07 | 1.639511 |
| 2026-04-08 | 1.664175 |
| 2026-04-09 | 1.657826 |
| 2026-04-10 | 1.659495 |
| 2026-04-12 | 1.661567 |
| 2026-04-13 | 1.652592 |
| 2026-04-14 | 1.673712 |
| 2026-04-15 | 1.681207 |
| 2026-04-16 | 1.664287 |
| 2026-04-17 | 1.685683 |
| 2026-04-18 | 1.727597 |
| 2026-04-19 | 1.694647 |
| 2026-04-20 | 1.683798 |
| 2026-04-21 | 1.667155 |
| 2026-04-22 | 1.678286 |
| 2026-04-23 | 1.679644 |
| 2026-04-24 | 1.679054 |
| 2026-04-25 | 1.717936 |
| 2026-04-26 | 1.695526 |
| 2026-04-27 | 1.685119 |
| 2026-04-28 | 1.6615 |
| 2026-04-29 | 1.686153 |
| 2026-04-30 | 1.658029 |
| 2026-05-01 | 1.661426 |
| 2026-05-02 | 1.73455 |
| 2026-05-03 | 1.694128 |
| 2026-05-04 | 1.677972 |
| 2026-05-05 | 1.677629 |
| 2026-05-06 | 1.686285 |
| 2026-05-07 | 1.691201 |
| 2026-05-08 | 1.696003 |
| 2026-05-09 | 1.746348 |
| 2026-05-10 | 1.710946 |
| 2026-05-11 | 1.693408 |
| 2026-05-12 | 1.680505 |
| 2026-05-13 | 1.692847 |
| 2026-05-14 | 1.679217 |
| 2026-05-15 | 1.645135 |
| 2026-05-16 | 1.689409 |
| 2026-05-17 | 1.684011 |
| 2026-05-18 | 1.674929 |
| 2026-05-19 | 1.6635 |
| 2026-05-20 | 1.665599 |
| 2026-05-21 | 1.657952 |
| 2026-05-22 | 1.66303 |
| 2026-05-23 | 1.681781 |
| 2026-05-24 | 1.681642 |
| 2026-05-25 | 1.673415 |
| 2026-05-26 | 1.674772 |
| 2026-05-27 | 1.663863 |
| 2026-05-28 | 1.661282 |
| 2026-05-29 | 1.659132 |
| 2026-05-30 | 1.711291 |
| 2026-05-31 | 1.679426 |
| 2026-06-01 | 1.670242 |
| 2026-06-02 | 1.673692 |
| 2026-06-03 | 1.672578 |
| 2026-06-04 | 1.675626 |
| 2026-06-05 | 1.66768 |
| 2026-06-06 | 1.676161 |
| 2026-06-07 | 1.651283 |
| 2026-06-08 | 1.651185 |
| 2026-06-09 | 1.64826 |
| 2026-06-10 | 1.646444 |
| 2026-06-11 | 1.655056 |
| 2026-06-12 | 1.653991 |
| 2026-06-13 | 1.676141 |
| 2026-06-14 | 1.670349 |
| 2026-06-15 | 1.663818 |
| 2026-06-16 | 1.661568 |
| 2026-06-17 | 1.642895 |
| 2026-06-18 | 1.622461 |
| 2026-06-19 | 1.643719 |
| 2026-06-20 | 1.665624 |
| 2026-06-21 | 1.659908 |
| 2026-06-22 | 1.649887 |
| 2026-06-23 | 1.630943 |
| 2026-06-24 | 1.62928 |
| 2026-06-25 | 1.632263 |
| 2026-06-26 | 1.623909 |
| 2026-06-27 | 1.653374 |
| 2026-06-28 | 1.649798 |
| 2026-06-29 | 1.634298 |
| 2026-06-30 | 1.631279 |
| 2026-07-01 | 1.633172 |
| 2026-07-02 | 1.632512 |
| 2026-07-03 | 1.642693 |
| 2026-07-04 | 1.664981 |
| 2026-07-05 | 1.657646 |
| 2026-07-06 | 1.640775 |
| 2026-07-07 | 1.644773 |
| 2026-07-08 | 1.623197 |
| 2026-07-09 | 1.643754 |
| 2026-07-10 | 1.644144 |
| 2026-07-11 | 1.67393 |
| 2026-07-12 | 1.654944 |
| 2026-07-13 | 1.641377 |
| 2026-07-14 | 1.641963 |
| 2026-07-15 | 1.648822 |
| 2026-07-16 | 1.648038 |
| 2026-07-17 | 1.625614 |
| 2026-07-18 | 1.66757 |
| 2026-07-19 | 1.656164 |
| 2026-07-20 | 1.648357 |
| 2026-07-21 | 1.650507 |
| 2026-07-22 | 1.653691 |
| 2026-07-23 | 1.638577 |
| 2026-07-24 | 1.635535 |
| 2026-07-25 | 1.665507 |
| 2026-07-26 | 1.664784 |
| 2026-07-27 | 1.646166 |
| 2026-07-28 | 1.633309 |
| 2026-07-29 | 1.633394 |
| 2026-07-30 | 1.642179 |
| 2026-07-31 | 1.64717 |
| 2026-08-01 | 1.682372 |
| 2026-08-02 | 1.67396 |
| 2026-08-03 | 1.651328 |
| 2026-08-04 | 1.645898 |
| 2026-08-05 | 1.660673 |
| 2026-08-06 | 1.662094 |
| 2026-08-07 | 1.64559 |
| 2026-08-08 | 1.692046 |
| 2026-08-09 | 1.673296 |
| 2026-08-10 | 1.658838 |
| 2026-08-11 | 1.66796 |
| 2026-08-12 | 1.665757 |
| 2026-08-13 | 1.662039 |
| 2026-08-14 | 1.671201 |
| 2026-08-15 | 1.706254 |
| 2026-08-16 | 1.671352 |
| 2026-08-17 | 1.670853 |
| 2026-08-18 | 1.664507 |
| 2026-08-19 | 1.658051 |
| 2026-08-20 | 1.665035 |
| 2026-08-21 | 1.678961 |
| 2026-08-22 | 1.727209 |
| 2026-08-23 | 1.679273 |
| 2026-08-24 | 1.662778 |
| 2026-08-25 | 1.668471 |
| 2026-08-26 | 1.678581 |
| 2026-08-27 | 1.679056 |
| 2026-08-28 | 1.679179 |
| 2026-08-29 | 1.688872 |
| 2026-08-30 | 1.673468 |
| 2026-08-31 | 1.673474 |
| 2026-09-01 | 1.670265 |
| 2026-09-02 | 1.669892 |
| 2026-09-03 | 1.681188 |
| 2026-09-04 | 1.684448 |
| 2026-09-05 | 1.700469 |
| 2026-09-06 | 1.697889 |
| 2026-09-07 | 1.689315 |
| 2026-09-08 | 1.685677 |
| 2026-09-09 | 1.686845 |
| 2026-09-10 | 1.680907 |
| 2026-09-11 | 1.68056 |
| 2026-09-12 | 1.69726 |
| 2026-09-13 | 1.688868 |
| 2026-09-14 | 1.672276 |
| 2026-09-15 | 1.679087 |
| 2026-09-16 | 1.680242 |
| 2026-09-17 | 1.673658 |
| 2026-09-18 | 1.680691 |
| 2026-09-19 | 1.707891 |
| 2026-09-20 | 1.691291 |
| 2026-09-21 | 1.666958 |
| 2026-09-22 | 1.657629 |
| 2026-09-23 | 1.65224 |
| 2026-09-24 | 1.658813 |
| 2026-09-25 | 1.661174 |
| 2026-09-26 | 1.693257 |
| 2026-09-27 | 1.678897 |
| 2026-09-28 | 1.671707 |
| 2026-09-29 | 1.666021 |
| 2026-09-30 | 1.660237 |
| 2026-10-02 | 1.660845 |
| 2026-10-03 | 1.671014 |
| 2026-10-04 | 1.661955 |
| 2026-10-05 | 1.657979 |
| 2026-10-06 | 1.658811 |
| 2026-10-07 | 1.653275 |
| 2026-10-08 | 1.643073 |
| 2026-10-09 | 1.65761 |
| 2026-10-10 | 1.680187 |
| 2026-10-11 | 1.667988 |
| 2026-10-12 | 1.652461 |
| 2026-10-13 | 1.65748 |
| 2026-10-14 | 1.664668 |
High
1.7463
Low
1.4182
Average
1.5736
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/TOP API questions
How do I get the AUD/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/TOP rate in rates.TOP.
How far back does AUD/TOP historical data go?
Daily AUD/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.