AUD to TND exchange rate API
Australian Dollar to Tunisian Dinar · quoted 2026-10-25
2.1038
▲ +1.97% over 2Y
1 AUD = 2.1038 TND · 1 TND = 0.47532 AUD · Get this rate via the API
1 AUD buys 2.1038 TND as of 2026-10-25, so 1 TND buys 0.47532 AUD. Over the last 2 years, AUD/TND traded between 1.8371 and 2.1067, averaged 1.9859 and rose 1.97%. The API holds daily AUD/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-10-25 | 2.063145 |
| 2024-10-26 | 2.048352 |
| 2024-10-27 | 2.047078 |
| 2024-10-28 | 2.050173 |
| 2024-10-29 | 2.033543 |
| 2024-10-30 | 2.032282 |
| 2024-10-31 | 2.039158 |
| 2024-11-01 | 2.041064 |
| 2024-11-02 | 2.029022 |
| 2024-11-03 | 2.035567 |
| 2024-11-04 | 2.041963 |
| 2024-11-05 | 2.051091 |
| 2024-11-06 | 2.035136 |
| 2024-11-07 | 2.081224 |
| 2024-11-08 | 2.064582 |
| 2024-11-09 | 2.050629 |
| 2024-11-10 | 2.045249 |
| 2024-11-11 | 2.051407 |
| 2024-11-12 | 2.053191 |
| 2024-11-13 | 2.047817 |
| 2024-11-14 | 2.035578 |
| 2024-11-15 | 2.041844 |
| 2024-11-16 | 2.038243 |
| 2024-11-17 | 2.033969 |
| 2024-11-18 | 2.037137 |
| 2024-11-19 | 2.052948 |
| 2024-11-20 | 2.049872 |
| 2024-11-21 | 2.059991 |
| 2024-11-22 | 2.052056 |
| 2024-11-23 | 2.063564 |
| 2024-11-24 | 2.062745 |
| 2024-11-25 | 2.067224 |
| 2024-11-26 | 2.05859 |
| 2024-11-27 | 2.052115 |
| 2024-11-28 | 2.045507 |
| 2024-11-29 | 2.046629 |
| 2024-11-30 | 2.048601 |
| 2024-12-01 | 2.044399 |
| 2024-12-02 | 2.036909 |
| 2024-12-03 | 2.047423 |
| 2024-12-04 | 2.020758 |
| 2024-12-05 | 2.033171 |
| 2024-12-06 | 2.017549 |
| 2024-12-07 | 2.012075 |
| 2024-12-08 | 2.000999 |
| 2024-12-09 | 2.028538 |
| 2024-12-10 | 2.012683 |
| 2024-12-11 | 2.003744 |
| 2024-12-12 | 2.01816 |
| 2024-12-13 | 2.018281 |
| 2024-12-14 | 2.015747 |
| 2024-12-15 | 2.007378 |
| 2024-12-16 | 2.009363 |
| 2024-12-17 | 2.009989 |
| 2024-12-18 | 2.002378 |
| 2024-12-19 | 1.990894 |
| 2024-12-20 | 1.993542 |
| 2024-12-21 | 1.977985 |
| 2024-12-22 | 1.988559 |
| 2024-12-23 | 1.982656 |
| 2024-12-24 | 1.987155 |
| 2024-12-25 | 1.987622 |
| 2024-12-26 | 1.986329 |
| 2024-12-27 | 1.982556 |
| 2024-12-28 | 1.977035 |
| 2024-12-29 | 1.973842 |
| 2024-12-30 | 1.981592 |
| 2024-12-31 | 1.971464 |
| 2025-01-01 | 1.97485 |
| 2025-01-02 | 1.982658 |
| 2025-01-03 | 1.995311 |
| 2025-01-04 | 1.993254 |
| 2025-01-05 | 1.992002 |
| 2025-01-06 | 2.019805 |
| 2025-01-07 | 2.008705 |
| 2025-01-08 | 1.979927 |
| 2025-01-09 | 1.989395 |
| 2025-01-10 | 1.98611 |
| 2025-01-11 | 1.974898 |
| 2025-01-12 | 1.978496 |
| 2025-01-13 | 1.979542 |
| 2025-01-14 | 1.991025 |
| 2025-01-15 | 1.993599 |
| 2025-01-16 | 1.990402 |
| 2025-01-17 | 1.98666 |
| 2025-01-18 | 1.990332 |
| 2025-01-19 | 1.989616 |
| 2025-01-20 | 1.996024 |
| 2025-01-21 | 1.991305 |
| 2025-01-22 | 2.007418 |
| 2025-01-23 | 1.999475 |
| 2025-01-24 | 2.012338 |
| 2025-01-25 | 2.011958 |
| 2025-01-26 | 2.008404 |
| 2025-01-27 | 1.999002 |
| 2025-01-28 | 1.982706 |
| 2025-01-29 | 1.983632 |
| 2025-01-30 | 1.982286 |
| 2025-01-31 | 1.983036 |
| 2025-02-01 | 1.98452 |
| 2025-02-02 | 1.967999 |
| 2025-02-03 | 1.970953 |
| 2025-02-04 | 1.994548 |
| 2025-02-05 | 2.007809 |
| 2025-02-06 | 1.994621 |
| 2025-02-07 | 2.006388 |
| 2025-02-08 | 2.006909 |
| 2025-02-09 | 1.992682 |
| 2025-02-10 | 2.006594 |
| 2025-02-11 | 2.010435 |
| 2025-02-12 | 2.004465 |
| 2025-02-13 | 1.996826 |
| 2025-02-14 | 2.014928 |
| 2025-02-15 | 2.021819 |
| 2025-02-16 | 2.016014 |
| 2025-02-17 | 2.017634 |
| 2025-02-18 | 2.008272 |
| 2025-02-19 | 2.013042 |
| 2025-02-20 | 2.021937 |
| 2025-02-21 | 2.017963 |
| 2025-02-22 | 2.011606 |
| 2025-02-23 | 2.009559 |
| 2025-02-24 | 2.015145 |
| 2025-02-25 | 2.009712 |
| 2025-02-26 | 1.983111 |
| 2025-02-27 | 1.989574 |
| 2025-02-28 | 1.965199 |
| 2025-03-01 | 1.962878 |
| 2025-03-02 | 1.967021 |
| 2025-03-03 | 1.973815 |
| 2025-03-04 | 1.972448 |
| 2025-03-05 | 1.972275 |
| 2025-03-06 | 1.965609 |
| 2025-03-07 | 1.950123 |
| 2025-03-08 | 1.957881 |
| 2025-03-09 | 1.948453 |
| 2025-03-10 | 1.955679 |
| 2025-03-11 | 1.942286 |
| 2025-03-12 | 1.942207 |
| 2025-03-13 | 1.934055 |
| 2025-03-14 | 1.952064 |
| 2025-03-15 | 1.950196 |
| 2025-03-16 | 1.952395 |
| 2025-03-17 | 1.96237 |
| 2025-03-18 | 1.963777 |
| 2025-03-19 | 1.949254 |
| 2025-03-20 | 1.93706 |
| 2025-03-21 | 1.940128 |
| 2025-03-22 | 1.938962 |
| 2025-03-23 | 1.9417 |
| 2025-03-25 | 1.962887 |
| 2025-03-26 | 1.961552 |
| 2025-03-27 | 1.960623 |
| 2025-03-28 | 1.961127 |
| 2025-03-29 | 1.951818 |
| 2025-03-30 | 1.954649 |
| 2025-03-31 | 1.941843 |
| 2025-04-01 | 1.939529 |
| 2025-04-02 | 1.95658 |
| 2025-04-03 | 1.965371 |
| 2025-04-04 | 1.866253 |
| 2025-04-05 | 1.850054 |
| 2025-04-06 | 1.837104 |
| 2025-04-07 | 1.84828 |
| 2025-04-08 | 1.860299 |
| 2025-04-09 | 1.846489 |
| 2025-04-10 | 1.907832 |
| 2025-04-11 | 1.882263 |
| 2025-04-12 | 1.924501 |
| 2025-04-13 | 1.874956 |
| 2025-04-14 | 1.884763 |
| 2025-04-15 | 1.904427 |
| 2025-04-16 | 1.912804 |
| 2025-04-17 | 1.904405 |
| 2025-04-18 | 1.906115 |
| 2025-04-19 | 1.90605 |
| 2025-04-20 | 1.905972 |
| 2025-04-21 | 1.911955 |
| 2025-04-22 | 1.897994 |
| 2025-04-23 | 1.910835 |
| 2025-04-24 | 1.910809 |
| 2025-04-25 | 1.908098 |
| 2025-04-26 | 1.91745 |
| 2025-04-27 | 1.912459 |
| 2025-04-28 | 1.913686 |
| 2025-04-29 | 1.914964 |
| 2025-04-30 | 1.904143 |
| 2025-05-01 | 1.906881 |
| 2025-05-02 | 1.918769 |
| 2025-05-03 | 1.923515 |
| 2025-05-04 | 1.910228 |
| 2025-05-05 | 1.938647 |
| 2025-05-06 | 1.937705 |
| 2025-05-08 | 1.915809 |
| 2025-05-09 | 1.91698 |
| 2025-05-10 | 1.928426 |
| 2025-05-11 | 1.924771 |
| 2025-05-12 | 1.917986 |
| 2025-05-13 | 1.945353 |
| 2025-05-14 | 1.95446 |
| 2025-05-15 | 1.934394 |
| 2025-05-17 | 1.932268 |
| 2025-05-18 | 1.927712 |
| 2025-05-19 | 1.940825 |
| 2025-05-20 | 1.928694 |
| 2025-05-21 | 1.929238 |
| 2025-05-22 | 1.92104 |
| 2025-05-23 | 1.925681 |
| 2025-05-24 | 1.938168 |
| 2025-05-25 | 1.93596 |
| 2025-05-26 | 1.941573 |
| 2025-05-27 | 1.918052 |
| 2025-05-28 | 1.923086 |
| 2025-05-29 | 1.93178 |
| 2025-05-30 | 1.915642 |
| 2025-05-31 | 1.913248 |
| 2025-06-01 | 1.915965 |
| 2025-06-02 | 1.934241 |
| 2025-06-03 | 1.910091 |
| 2025-06-04 | 1.91769 |
| 2025-06-05 | 1.920744 |
| 2025-06-06 | 1.911251 |
| 2025-06-07 | 1.912126 |
| 2025-06-08 | 1.909259 |
| 2025-06-09 | 1.918557 |
| 2025-06-10 | 1.927061 |
| 2025-06-11 | 1.922847 |
| 2025-06-12 | 1.912903 |
| 2025-06-13 | 1.894114 |
| 2025-06-14 | 1.905254 |
| 2025-06-15 | 1.89969 |
| 2025-06-16 | 1.916585 |
| 2025-06-17 | 1.915163 |
| 2025-06-18 | 1.908491 |
| 2025-06-19 | 1.906466 |
| 2025-06-20 | 1.904041 |
| 2025-06-21 | 1.908222 |
| 2025-06-22 | 1.875377 |
| 2025-06-23 | 1.874794 |
| 2025-06-24 | 1.907809 |
| 2025-06-25 | 1.890434 |
| 2025-06-26 | 1.88991 |
| 2025-06-27 | 1.891443 |
| 2025-06-28 | 1.882177 |
| 2025-06-29 | 1.88008 |
| 2025-06-30 | 1.892072 |
| 2025-07-01 | 1.900742 |
| 2025-07-02 | 1.889344 |
| 2025-07-03 | 1.896788 |
| 2025-07-04 | 1.894674 |
| 2025-07-05 | 1.877268 |
| 2025-07-06 | 1.870373 |
| 2025-07-07 | 1.878458 |
| 2025-07-08 | 1.893528 |
| 2025-07-09 | 1.891167 |
| 2025-07-10 | 1.897027 |
| 2025-07-11 | 1.910116 |
| 2025-07-12 | 1.908384 |
| 2025-07-13 | 1.90236 |
| 2025-07-14 | 1.902101 |
| 2025-07-15 | 1.89683 |
| 2025-07-16 | 1.891724 |
| 2025-07-17 | 1.873748 |
| 2025-07-18 | 1.892661 |
| 2025-07-19 | 1.891101 |
| 2025-07-20 | 1.871062 |
| 2025-07-21 | 1.890424 |
| 2025-07-22 | 1.877006 |
| 2025-07-23 | 1.894481 |
| 2025-07-24 | 1.895472 |
| 2025-07-25 | 1.883992 |
| 2025-07-26 | 1.90831 |
| 2025-07-27 | 1.882195 |
| 2025-07-28 | 1.874125 |
| 2025-07-29 | 1.864629 |
| 2025-07-30 | 1.878222 |
| 2025-07-31 | 1.857635 |
| 2025-08-01 | 1.860137 |
| 2025-08-02 | 1.872632 |
| 2025-08-03 | 1.874225 |
| 2025-08-04 | 1.879804 |
| 2025-08-05 | 1.865318 |
| 2025-08-06 | 1.885905 |
| 2025-08-07 | 1.881972 |
| 2025-08-08 | 1.880992 |
| 2025-08-09 | 1.885776 |
| 2025-08-10 | 1.8783 |
| 2025-08-11 | 1.878566 |
| 2025-08-12 | 1.876776 |
| 2025-08-13 | 1.887692 |
| 2025-08-14 | 1.87435 |
| 2025-08-15 | 1.875414 |
| 2025-08-16 | 1.876367 |
| 2025-08-17 | 1.865518 |
| 2025-08-18 | 1.868918 |
| 2025-08-19 | 1.872136 |
| 2025-08-20 | 1.860357 |
| 2025-08-21 | 1.85452 |
| 2025-08-22 | 1.860017 |
| 2025-08-23 | 1.905281 |
| 2025-08-24 | 1.88075 |
| 2025-08-25 | 1.882634 |
| 2025-08-26 | 1.870295 |
| 2025-08-27 | 1.866568 |
| 2025-08-28 | 1.884845 |
| 2025-08-29 | 1.88075 |
| 2025-08-30 | 1.909757 |
| 2025-08-31 | 1.883717 |
| 2025-09-01 | 1.888798 |
| 2025-09-02 | 1.877485 |
| 2025-09-03 | 1.894611 |
| 2025-09-04 | 1.899573 |
| 2025-09-05 | 1.907305 |
| 2025-09-06 | 1.902693 |
| 2025-09-07 | 1.900309 |
| 2025-09-08 | 1.914112 |
| 2025-09-09 | 1.913795 |
| 2025-09-10 | 1.919878 |
| 2025-09-11 | 1.920824 |
| 2025-09-13 | 1.932587 |
| 2025-09-14 | 1.933013 |
| 2025-09-15 | 1.936169 |
| 2025-09-16 | 1.933242 |
| 2025-09-17 | 1.924564 |
| 2025-09-18 | 1.918162 |
| 2025-09-19 | 1.909535 |
| 2025-09-20 | 1.91407 |
| 2025-09-21 | 1.913346 |
| 2025-09-22 | 1.916883 |
| 2025-09-23 | 1.912808 |
| 2025-09-24 | 1.914006 |
| 2025-09-25 | 1.91341 |
| 2025-09-26 | 1.906169 |
| 2025-09-27 | 1.908686 |
| 2025-09-28 | 1.909373 |
| 2025-09-29 | 1.912231 |
| 2025-09-30 | 1.922202 |
| 2025-10-01 | 1.919072 |
| 2025-10-02 | 1.917229 |
| 2025-10-03 | 1.91884 |
| 2025-10-04 | 1.916018 |
| 2025-10-05 | 1.913849 |
| 2025-10-06 | 1.917569 |
| 2025-10-07 | 1.919036 |
| 2025-10-08 | 1.923225 |
| 2025-10-09 | 1.931705 |
| 2025-10-10 | 1.925063 |
| 2025-10-11 | 1.902755 |
| 2025-10-12 | 1.904346 |
| 2025-10-13 | 1.908912 |
| 2025-10-14 | 1.893955 |
| 2025-10-15 | 1.910242 |
| 2025-10-16 | 1.899302 |
| 2025-10-17 | 1.896831 |
| 2025-10-18 | 1.899845 |
| 2025-10-19 | 1.900115 |
| 2025-10-20 | 1.896762 |
| 2025-10-21 | 1.895495 |
| 2025-10-22 | 1.904417 |
| 2025-10-23 | 1.910664 |
| 2025-10-24 | 1.909692 |
| 2025-10-25 | 1.911532 |
| 2025-10-26 | 1.916532 |
| 2025-10-27 | 1.925926 |
| 2025-10-28 | 1.912269 |
| 2025-10-29 | 1.925789 |
| 2025-10-30 | 1.914135 |
| 2025-10-31 | 1.92529 |
| 2025-11-01 | 1.922139 |
| 2025-11-02 | 1.930638 |
| 2025-11-03 | 1.924194 |
| 2025-11-04 | 1.910375 |
| 2025-11-05 | 1.913782 |
| 2025-11-06 | 1.927656 |
| 2025-11-07 | 1.910103 |
| 2025-11-08 | 1.91739 |
| 2025-11-09 | 1.910834 |
| 2025-11-10 | 1.923312 |
| 2025-11-11 | 1.925058 |
| 2025-11-12 | 1.923362 |
| 2025-11-13 | 1.931862 |
| 2025-11-14 | 1.904302 |
| 2025-11-15 | 1.926224 |
| 2025-11-16 | 1.922165 |
| 2025-11-17 | 1.908629 |
| 2025-11-18 | 1.911909 |
| 2025-11-19 | 1.91239 |
| 2025-11-20 | 1.916863 |
| 2025-11-21 | 1.905816 |
| 2025-11-22 | 1.90571 |
| 2025-11-23 | 1.907784 |
| 2025-11-24 | 1.904744 |
| 2025-11-25 | 1.910156 |
| 2025-11-26 | 1.917079 |
| 2025-11-27 | 1.921587 |
| 2025-11-28 | 1.92522 |
| 2025-11-29 | 1.929765 |
| 2025-11-30 | 1.921525 |
| 2025-12-01 | 1.929812 |
| 2025-12-02 | 1.93344 |
| 2025-12-03 | 1.939859 |
| 2025-12-04 | 1.933201 |
| 2025-12-05 | 1.948979 |
| 2025-12-06 | 1.944599 |
| 2025-12-07 | 1.944771 |
| 2025-12-08 | 1.946279 |
| 2025-12-09 | 1.944508 |
| 2025-12-11 | 1.947975 |
| 2025-12-12 | 1.946252 |
| 2025-12-13 | 1.944096 |
| 2025-12-14 | 1.937396 |
| 2025-12-15 | 1.938798 |
| 2025-12-16 | 1.929335 |
| 2025-12-17 | 1.927959 |
| 2025-12-18 | 1.924323 |
| 2025-12-19 | 1.923232 |
| 2025-12-20 | 1.935784 |
| 2025-12-21 | 1.928769 |
| 2025-12-22 | 1.941891 |
| 2025-12-23 | 1.936036 |
| 2025-12-24 | 1.934401 |
| 2025-12-25 | 1.939583 |
| 2025-12-26 | 1.937854 |
| 2025-12-27 | 1.952392 |
| 2025-12-28 | 1.936395 |
| 2025-12-29 | 1.937993 |
| 2025-12-30 | 1.937011 |
| 2025-12-31 | 1.930129 |
| 2026-01-01 | 1.929417 |
| 2026-01-02 | 1.930422 |
| 2026-01-03 | 1.924668 |
| 2026-01-04 | 1.932774 |
| 2026-01-05 | 1.937064 |
| 2026-01-06 | 1.941691 |
| 2026-01-07 | 1.943427 |
| 2026-01-08 | 1.939647 |
| 2026-01-09 | 1.936322 |
| 2026-01-10 | 1.939374 |
| 2026-01-11 | 1.94524 |
| 2026-01-12 | 1.96793 |
| 2026-01-13 | 1.940114 |
| 2026-01-14 | 1.934597 |
| 2026-01-15 | 1.933531 |
| 2026-01-16 | 1.939536 |
| 2026-01-17 | 1.94051 |
| 2026-01-18 | 1.935317 |
| 2026-01-19 | 1.96769 |
| 2026-01-20 | 1.949178 |
| 2026-01-21 | 1.949959 |
| 2026-01-22 | 1.962855 |
| 2026-01-23 | 1.972812 |
| 2026-01-24 | 1.988602 |
| 2026-01-25 | 1.986659 |
| 2026-01-26 | 1.981291 |
| 2026-01-27 | 1.978402 |
| 2026-01-28 | 1.978933 |
| 2026-01-29 | 2.001972 |
| 2026-01-30 | 1.992101 |
| 2026-01-31 | 1.984209 |
| 2026-02-01 | 1.980511 |
| 2026-02-02 | 1.995511 |
| 2026-02-03 | 2.005225 |
| 2026-02-04 | 2.00707 |
| 2026-02-05 | 1.99425 |
| 2026-02-06 | 2.001594 |
| 2026-02-07 | 1.997219 |
| 2026-02-08 | 1.996475 |
| 2026-02-09 | 2.02017 |
| 2026-02-10 | 2.008762 |
| 2026-02-11 | 2.021418 |
| 2026-02-12 | 2.051828 |
| 2026-02-13 | 2.00875 |
| 2026-02-14 | 2.01569 |
| 2026-02-15 | 2.028782 |
| 2026-02-16 | 2.023831 |
| 2026-02-17 | 2.017469 |
| 2026-02-18 | 2.014836 |
| 2026-02-19 | 2.014458 |
| 2026-02-20 | 2.024782 |
| 2026-02-21 | 2.026171 |
| 2026-02-22 | 2.035994 |
| 2026-02-23 | 2.041336 |
| 2026-02-24 | 2.022761 |
| 2026-02-25 | 2.032751 |
| 2026-02-26 | 2.037171 |
| 2026-02-27 | 2.036234 |
| 2026-02-28 | 2.036417 |
| 2026-03-01 | 2.020419 |
| 2026-03-02 | 2.023218 |
| 2026-03-03 | 2.024221 |
| 2026-03-04 | 2.047235 |
| 2026-03-05 | 2.043707 |
| 2026-03-06 | 2.034923 |
| 2026-03-07 | 2.065666 |
| 2026-03-08 | 2.036237 |
| 2026-03-09 | 2.043112 |
| 2026-03-10 | 2.068794 |
| 2026-03-11 | 2.085486 |
| 2026-03-12 | 2.089268 |
| 2026-03-13 | 2.065096 |
| 2026-03-14 | 2.053458 |
| 2026-03-15 | 2.058249 |
| 2026-03-16 | 2.080876 |
| 2026-03-17 | 2.082473 |
| 2026-03-18 | 2.068622 |
| 2026-03-19 | 2.052289 |
| 2026-03-20 | 2.059924 |
| 2026-03-21 | 2.055073 |
| 2026-03-22 | 2.042481 |
| 2026-03-23 | 2.06271 |
| 2026-03-24 | 2.036541 |
| 2026-03-25 | 2.024017 |
| 2026-03-26 | 2.016921 |
| 2026-03-27 | 2.01497 |
| 2026-03-28 | 2.014576 |
| 2026-03-29 | 2.012715 |
| 2026-03-30 | 2.010159 |
| 2026-03-31 | 2.019237 |
| 2026-04-01 | 2.034583 |
| 2026-04-02 | 2.012856 |
| 2026-04-03 | 2.021318 |
| 2026-04-04 | 2.027391 |
| 2026-04-05 | 2.020732 |
| 2026-04-06 | 2.028356 |
| 2026-04-07 | 2.03215 |
| 2026-04-08 | 2.051368 |
| 2026-04-09 | 2.036598 |
| 2026-04-10 | 2.039225 |
| 2026-04-11 | 2.03998 |
| 2026-04-12 | 2.052995 |
| 2026-04-13 | 2.052397 |
| 2026-04-14 | 2.054085 |
| 2026-04-15 | 2.073219 |
| 2026-04-16 | 2.07741 |
| 2026-04-17 | 2.070823 |
| 2026-04-18 | 2.05747 |
| 2026-04-19 | 2.079453 |
| 2026-04-20 | 2.084016 |
| 2026-04-21 | 2.068883 |
| 2026-04-22 | 2.05027 |
| 2026-04-23 | 2.087222 |
| 2026-04-24 | 2.059403 |
| 2026-04-25 | 2.05562 |
| 2026-04-26 | 2.081357 |
| 2026-04-27 | 2.096607 |
| 2026-04-28 | 2.08624 |
| 2026-04-29 | 2.065417 |
| 2026-04-30 | 2.067382 |
| 2026-05-01 | 2.075407 |
| 2026-05-02 | 2.076012 |
| 2026-05-03 | 2.07815 |
| 2026-05-04 | 2.069892 |
| 2026-05-05 | 2.068838 |
| 2026-05-06 | 2.09301 |
| 2026-05-07 | 2.084548 |
| 2026-05-08 | 2.105077 |
| 2026-05-09 | 2.078737 |
| 2026-05-10 | 2.096474 |
| 2026-05-11 | 2.097462 |
| 2026-05-12 | 2.074104 |
| 2026-05-14 | 2.092389 |
| 2026-05-15 | 2.064665 |
| 2026-05-16 | 2.077687 |
| 2026-05-17 | 2.080045 |
| 2026-05-18 | 2.101259 |
| 2026-05-19 | 2.066868 |
| 2026-05-20 | 2.075815 |
| 2026-05-21 | 2.071557 |
| 2026-05-23 | 2.082091 |
| 2026-05-24 | 2.082697 |
| 2026-05-25 | 2.08592 |
| 2026-05-26 | 2.075406 |
| 2026-05-27 | 2.069119 |
| 2026-05-28 | 2.067486 |
| 2026-05-29 | 2.078116 |
| 2026-05-30 | 2.086675 |
| 2026-05-31 | 2.085849 |
| 2026-06-01 | 2.053059 |
| 2026-06-02 | 2.08812 |
| 2026-06-03 | 2.082167 |
| 2026-06-04 | 2.07873 |
| 2026-06-05 | 2.077627 |
| 2026-06-06 | 2.062866 |
| 2026-06-09 | 2.064141 |
| 2026-06-10 | 2.043576 |
| 2026-06-11 | 2.047045 |
| 2026-06-12 | 2.054614 |
| 2026-06-13 | 2.0583 |
| 2026-06-14 | 2.065279 |
| 2026-06-15 | 2.047107 |
| 2026-06-16 | 2.060731 |
| 2026-06-17 | 2.054952 |
| 2026-06-18 | 2.052858 |
| 2026-06-19 | 2.067593 |
| 2026-06-20 | 2.060923 |
| 2026-06-21 | 2.065101 |
| 2026-06-22 | 2.04625 |
| 2026-06-23 | 2.039851 |
| 2026-06-24 | 2.031889 |
| 2026-06-25 | 2.039917 |
| 2026-06-26 | 2.039664 |
| 2026-06-27 | 2.041677 |
| 2026-06-28 | 2.040714 |
| 2026-06-29 | 2.020499 |
| 2026-06-30 | 2.030955 |
| 2026-07-01 | 2.032072 |
| 2026-07-02 | 2.024588 |
| 2026-07-03 | 2.039466 |
| 2026-07-04 | 2.044936 |
| 2026-07-05 | 2.045249 |
| 2026-07-06 | 2.044145 |
| 2026-07-07 | 2.048227 |
| 2026-07-08 | 2.042506 |
| 2026-07-09 | 2.043983 |
| 2026-07-10 | 2.046491 |
| 2026-07-11 | 2.053252 |
| 2026-07-12 | 2.051954 |
| 2026-07-13 | 2.052194 |
| 2026-07-14 | 2.049937 |
| 2026-07-15 | 2.057066 |
| 2026-07-16 | 2.062405 |
| 2026-07-17 | 2.054909 |
| 2026-07-18 | 2.060365 |
| 2026-07-19 | 2.057852 |
| 2026-07-20 | 2.067123 |
| 2026-07-21 | 2.067481 |
| 2026-07-22 | 2.05979 |
| 2026-07-23 | 2.058963 |
| 2026-07-24 | 2.067307 |
| 2026-07-25 | 2.067956 |
| 2026-07-26 | 2.074078 |
| 2026-07-27 | 2.075466 |
| 2026-07-28 | 2.065857 |
| 2026-07-29 | 2.049145 |
| 2026-07-30 | 2.05595 |
| 2026-07-31 | 2.063959 |
| 2026-08-01 | 2.073538 |
| 2026-08-02 | 2.065034 |
| 2026-08-03 | 2.055595 |
| 2026-08-04 | 2.057463 |
| 2026-08-05 | 2.058889 |
| 2026-08-06 | 2.054731 |
| 2026-08-07 | 2.058994 |
| 2026-08-08 | 2.072418 |
| 2026-08-09 | 2.06451 |
| 2026-08-10 | 2.062466 |
| 2026-08-11 | 2.066844 |
| 2026-08-12 | 2.065436 |
| 2026-08-13 | 2.070061 |
| 2026-08-14 | 2.077472 |
| 2026-08-15 | 2.073076 |
| 2026-08-16 | 2.064846 |
| 2026-08-17 | 2.081993 |
| 2026-08-18 | 2.07443 |
| 2026-08-20 | 2.059399 |
| 2026-08-21 | 2.077763 |
| 2026-08-22 | 2.077905 |
| 2026-08-23 | 2.077125 |
| 2026-08-24 | 2.07013 |
| 2026-08-25 | 2.07574 |
| 2026-08-26 | 2.08356 |
| 2026-08-27 | 2.087024 |
| 2026-08-28 | 2.089184 |
| 2026-08-29 | 2.091847 |
| 2026-08-30 | 2.088194 |
| 2026-08-31 | 2.064038 |
| 2026-09-01 | 2.079158 |
| 2026-09-02 | 2.086441 |
| 2026-09-03 | 2.094697 |
| 2026-09-04 | 2.093391 |
| 2026-09-05 | 2.094292 |
| 2026-09-06 | 2.098267 |
| 2026-09-07 | 2.104453 |
| 2026-09-08 | 2.093039 |
| 2026-09-09 | 2.094379 |
| 2026-09-10 | 2.084243 |
| 2026-09-11 | 2.085322 |
| 2026-09-12 | 2.077595 |
| 2026-09-13 | 2.074285 |
| 2026-09-14 | 2.065449 |
| 2026-09-15 | 2.088841 |
| 2026-09-16 | 2.079537 |
| 2026-09-17 | 2.085339 |
| 2026-09-18 | 2.073766 |
| 2026-09-19 | 2.095077 |
| 2026-09-20 | 2.096253 |
| 2026-09-21 | 2.10199 |
| 2026-09-22 | 2.093763 |
| 2026-09-23 | 2.085151 |
| 2026-09-24 | 2.076429 |
| 2026-09-25 | 2.079309 |
| 2026-09-26 | 2.078178 |
| 2026-09-27 | 2.072118 |
| 2026-09-28 | 2.047575 |
| 2026-09-30 | 2.071409 |
| 2026-10-02 | 2.072735 |
| 2026-10-03 | 2.082414 |
| 2026-10-05 | 2.08132 |
| 2026-10-06 | 2.089599 |
| 2026-10-07 | 2.082051 |
| 2026-10-08 | 2.084974 |
| 2026-10-09 | 2.091326 |
| 2026-10-10 | 2.100565 |
| 2026-10-11 | 2.096326 |
| 2026-10-12 | 2.078057 |
| 2026-10-13 | 2.090714 |
| 2026-10-14 | 2.102853 |
| 2026-10-15 | 2.069736 |
| 2026-10-16 | 2.083997 |
| 2026-10-17 | 2.082043 |
| 2026-10-18 | 2.085722 |
| 2026-10-19 | 2.093115 |
| 2026-10-20 | 2.091642 |
| 2026-10-21 | 2.106696 |
| 2026-10-22 | 2.097749 |
| 2026-10-23 | 2.102398 |
| 2026-10-24 | 2.098639 |
| 2026-10-25 | 2.103837 |
High
2.1067
Low
1.8371
Average
1.9859
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/TND API questions
How do I get the AUD/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/TND rate in rates.TND.
How far back does AUD/TND historical data go?
Daily AUD/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.