AUD to TMT exchange rate API
Australian Dollar to Turkmenistan New Manat · quoted 2026-10-15
2.4188
▲ +2.97% over 2Y
1 AUD = 2.4188 TMT · 1 TMT = 0.41343 AUD · Get this rate via the API
1 AUD buys 2.4188 TMT as of 2026-10-15, so 1 TMT buys 0.41343 AUD. Over the last 2 years, AUD/TMT traded between 2.1014 and 2.5752, averaged 2.3383 and rose 2.97%. The API holds daily AUD/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-10-15 | 2.348924 |
| 2024-10-16 | 2.34676 |
| 2024-10-17 | 2.341854 |
| 2024-10-18 | 2.354571 |
| 2024-10-19 | 2.348746 |
| 2024-10-20 | 2.351169 |
| 2024-10-21 | 2.339086 |
| 2024-10-22 | 2.340402 |
| 2024-10-23 | 2.32022 |
| 2024-10-24 | 2.332808 |
| 2024-10-25 | 2.320489 |
| 2024-10-26 | 2.309905 |
| 2024-10-27 | 2.314487 |
| 2024-10-28 | 2.312029 |
| 2024-10-29 | 2.293802 |
| 2024-10-30 | 2.305171 |
| 2024-10-31 | 2.29937 |
| 2024-11-01 | 2.309037 |
| 2024-11-02 | 2.301822 |
| 2024-11-03 | 2.307201 |
| 2024-11-04 | 2.31575 |
| 2024-11-05 | 2.318234 |
| 2024-11-06 | 2.302028 |
| 2024-11-07 | 2.329155 |
| 2024-11-08 | 2.317816 |
| 2024-11-09 | 2.305034 |
| 2024-11-10 | 2.30808 |
| 2024-11-11 | 2.303145 |
| 2024-11-12 | 2.291454 |
| 2024-11-13 | 2.288769 |
| 2024-11-14 | 2.263383 |
| 2024-11-15 | 2.270199 |
| 2024-11-16 | 2.261647 |
| 2024-11-17 | 2.265829 |
| 2024-11-18 | 2.258344 |
| 2024-11-19 | 2.281893 |
| 2024-11-20 | 2.276204 |
| 2024-11-21 | 2.2885 |
| 2024-11-22 | 2.272912 |
| 2024-11-23 | 2.282186 |
| 2024-11-24 | 2.28218 |
| 2024-11-25 | 2.285348 |
| 2024-11-26 | 2.274501 |
| 2024-11-27 | 2.272603 |
| 2024-11-28 | 2.280111 |
| 2024-11-29 | 2.279782 |
| 2024-11-30 | 2.283004 |
| 2024-12-01 | 2.279179 |
| 2024-12-02 | 2.274291 |
| 2024-12-03 | 2.266132 |
| 2024-12-04 | 2.246387 |
| 2024-12-05 | 2.252532 |
| 2024-12-06 | 2.248096 |
| 2024-12-07 | 2.234319 |
| 2024-12-08 | 2.23518 |
| 2024-12-09 | 2.264553 |
| 2024-12-10 | 2.244148 |
| 2024-12-11 | 2.230004 |
| 2024-12-12 | 2.242616 |
| 2024-12-13 | 2.23898 |
| 2024-12-14 | 2.23086 |
| 2024-12-15 | 2.228373 |
| 2024-12-16 | 2.229758 |
| 2024-12-17 | 2.225572 |
| 2024-12-18 | 2.218331 |
| 2024-12-19 | 2.192686 |
| 2024-12-20 | 2.189911 |
| 2024-12-21 | 2.191213 |
| 2024-12-22 | 2.191336 |
| 2024-12-23 | 2.187758 |
| 2024-12-24 | 2.185034 |
| 2024-12-25 | 2.186407 |
| 2024-12-26 | 2.186328 |
| 2024-12-27 | 2.182141 |
| 2024-12-28 | 2.182032 |
| 2024-12-29 | 2.178344 |
| 2024-12-30 | 2.187789 |
| 2024-12-31 | 2.173389 |
| 2025-01-01 | 2.172253 |
| 2025-01-02 | 2.179928 |
| 2025-01-03 | 2.181771 |
| 2025-01-04 | 2.18202 |
| 2025-01-05 | 2.177526 |
| 2025-01-06 | 2.210325 |
| 2025-01-07 | 2.19548 |
| 2025-01-08 | 2.173041 |
| 2025-01-09 | 2.172679 |
| 2025-01-10 | 2.163887 |
| 2025-01-11 | 2.150972 |
| 2025-01-12 | 2.151619 |
| 2025-01-13 | 2.157929 |
| 2025-01-14 | 2.158545 |
| 2025-01-15 | 2.168115 |
| 2025-01-16 | 2.168544 |
| 2025-01-17 | 2.170139 |
| 2025-01-18 | 2.168023 |
| 2025-01-19 | 2.172311 |
| 2025-01-20 | 2.171306 |
| 2025-01-21 | 2.176958 |
| 2025-01-22 | 2.205924 |
| 2025-01-23 | 2.193312 |
| 2025-01-24 | 2.213023 |
| 2025-01-25 | 2.210327 |
| 2025-01-26 | 2.212379 |
| 2025-01-27 | 2.206645 |
| 2025-01-28 | 2.184256 |
| 2025-01-29 | 2.175576 |
| 2025-01-30 | 2.178511 |
| 2025-01-31 | 2.182961 |
| 2025-02-01 | 2.179637 |
| 2025-02-02 | 2.163891 |
| 2025-02-03 | 2.160758 |
| 2025-02-04 | 2.172793 |
| 2025-02-05 | 2.199012 |
| 2025-02-06 | 2.189599 |
| 2025-02-07 | 2.195731 |
| 2025-02-08 | 2.193474 |
| 2025-02-09 | 2.192711 |
| 2025-02-10 | 2.194261 |
| 2025-02-11 | 2.203535 |
| 2025-02-12 | 2.202325 |
| 2025-02-13 | 2.196916 |
| 2025-02-14 | 2.219394 |
| 2025-02-15 | 2.228291 |
| 2025-02-16 | 2.222755 |
| 2025-02-17 | 2.233794 |
| 2025-02-18 | 2.226435 |
| 2025-02-19 | 2.22212 |
| 2025-02-20 | 2.22923 |
| 2025-02-21 | 2.234401 |
| 2025-02-22 | 2.229759 |
| 2025-02-23 | 2.225799 |
| 2025-02-24 | 2.226581 |
| 2025-02-25 | 2.221518 |
| 2025-02-26 | 2.208188 |
| 2025-02-27 | 2.203531 |
| 2025-02-28 | 2.17515 |
| 2025-03-01 | 2.177054 |
| 2025-03-02 | 2.174205 |
| 2025-03-03 | 2.182934 |
| 2025-03-04 | 2.182452 |
| 2025-03-05 | 2.197001 |
| 2025-03-06 | 2.216512 |
| 2025-03-07 | 2.20111 |
| 2025-03-08 | 2.207618 |
| 2025-03-09 | 2.211494 |
| 2025-03-10 | 2.211052 |
| 2025-03-11 | 2.198155 |
| 2025-03-12 | 2.202188 |
| 2025-03-13 | 2.193644 |
| 2025-03-14 | 2.210263 |
| 2025-03-15 | 2.219176 |
| 2025-03-16 | 2.212148 |
| 2025-03-17 | 2.22353 |
| 2025-03-18 | 2.227795 |
| 2025-03-19 | 2.216343 |
| 2025-03-20 | 2.197427 |
| 2025-03-21 | 2.198147 |
| 2025-03-22 | 2.20034 |
| 2025-03-23 | 2.196688 |
| 2025-03-25 | 2.210176 |
| 2025-03-26 | 2.21024 |
| 2025-03-27 | 2.205907 |
| 2025-03-28 | 2.204909 |
| 2025-03-29 | 2.19813 |
| 2025-03-30 | 2.199845 |
| 2025-03-31 | 2.185438 |
| 2025-04-01 | 2.186701 |
| 2025-04-02 | 2.204551 |
| 2025-04-03 | 2.22581 |
| 2025-04-04 | 2.137025 |
| 2025-04-05 | 2.114416 |
| 2025-04-06 | 2.102106 |
| 2025-04-07 | 2.111677 |
| 2025-04-08 | 2.119467 |
| 2025-04-09 | 2.101365 |
| 2025-04-10 | 2.165582 |
| 2025-04-11 | 2.181164 |
| 2025-04-12 | 2.19983 |
| 2025-04-13 | 2.200511 |
| 2025-04-14 | 2.206709 |
| 2025-04-15 | 2.226168 |
| 2025-04-16 | 2.229983 |
| 2025-04-17 | 2.226578 |
| 2025-04-18 | 2.230591 |
| 2025-04-19 | 2.230469 |
| 2025-04-20 | 2.238016 |
| 2025-04-21 | 2.244323 |
| 2025-04-22 | 2.237541 |
| 2025-04-23 | 2.240559 |
| 2025-04-24 | 2.232897 |
| 2025-04-25 | 2.233239 |
| 2025-04-26 | 2.2472 |
| 2025-04-27 | 2.246199 |
| 2025-04-28 | 2.236494 |
| 2025-04-29 | 2.241849 |
| 2025-04-30 | 2.236371 |
| 2025-05-01 | 2.235128 |
| 2025-05-02 | 2.251607 |
| 2025-05-03 | 2.252751 |
| 2025-05-04 | 2.255891 |
| 2025-05-05 | 2.268616 |
| 2025-05-06 | 2.260285 |
| 2025-05-08 | 2.244384 |
| 2025-05-09 | 2.239737 |
| 2025-05-10 | 2.248448 |
| 2025-05-11 | 2.252714 |
| 2025-05-12 | 2.241797 |
| 2025-05-13 | 2.241381 |
| 2025-05-14 | 2.26796 |
| 2025-05-15 | 2.241426 |
| 2025-05-17 | 2.242577 |
| 2025-05-18 | 2.245574 |
| 2025-05-19 | 2.260906 |
| 2025-05-20 | 2.249599 |
| 2025-05-21 | 2.261704 |
| 2025-05-22 | 2.246606 |
| 2025-05-23 | 2.248931 |
| 2025-05-24 | 2.274097 |
| 2025-05-25 | 2.273626 |
| 2025-05-26 | 2.282705 |
| 2025-05-27 | 2.260855 |
| 2025-05-28 | 2.257446 |
| 2025-05-29 | 2.258945 |
| 2025-05-30 | 2.254232 |
| 2025-05-31 | 2.25255 |
| 2025-06-01 | 2.25319 |
| 2025-06-02 | 2.276241 |
| 2025-06-03 | 2.263805 |
| 2025-06-04 | 2.275909 |
| 2025-06-05 | 2.278052 |
| 2025-06-06 | 2.276444 |
| 2025-06-07 | 2.276003 |
| 2025-06-08 | 2.273027 |
| 2025-06-09 | 2.280176 |
| 2025-06-10 | 2.288448 |
| 2025-06-11 | 2.282272 |
| 2025-06-12 | 2.278974 |
| 2025-06-13 | 2.265469 |
| 2025-06-14 | 2.269835 |
| 2025-06-15 | 2.269662 |
| 2025-06-16 | 2.283087 |
| 2025-06-17 | 2.288043 |
| 2025-06-18 | 2.275205 |
| 2025-06-19 | 2.262808 |
| 2025-06-20 | 2.269334 |
| 2025-06-21 | 2.256037 |
| 2025-06-22 | 2.254799 |
| 2025-06-23 | 2.234215 |
| 2025-06-24 | 2.276499 |
| 2025-06-25 | 2.27355 |
| 2025-06-26 | 2.284139 |
| 2025-06-27 | 2.285725 |
| 2025-06-28 | 2.28982 |
| 2025-06-29 | 2.290501 |
| 2025-06-30 | 2.290289 |
| 2025-07-01 | 2.309697 |
| 2025-07-02 | 2.300477 |
| 2025-07-03 | 2.305788 |
| 2025-07-04 | 2.29969 |
| 2025-07-05 | 2.300672 |
| 2025-07-06 | 2.29558 |
| 2025-07-07 | 2.279905 |
| 2025-07-08 | 2.293987 |
| 2025-07-09 | 2.288877 |
| 2025-07-10 | 2.298626 |
| 2025-07-11 | 2.304622 |
| 2025-07-12 | 2.308472 |
| 2025-07-13 | 2.303259 |
| 2025-07-14 | 2.303526 |
| 2025-07-15 | 2.299803 |
| 2025-07-16 | 2.287733 |
| 2025-07-17 | 2.26554 |
| 2025-07-18 | 2.290162 |
| 2025-07-19 | 2.284278 |
| 2025-07-20 | 2.283241 |
| 2025-07-21 | 2.287897 |
| 2025-07-22 | 2.286462 |
| 2025-07-23 | 2.313956 |
| 2025-07-24 | 2.319641 |
| 2025-07-25 | 2.303659 |
| 2025-07-26 | 2.303227 |
| 2025-07-27 | 2.305922 |
| 2025-07-28 | 2.290273 |
| 2025-07-29 | 2.279304 |
| 2025-07-30 | 2.273788 |
| 2025-07-31 | 2.260731 |
| 2025-08-01 | 2.253521 |
| 2025-08-02 | 2.271272 |
| 2025-08-03 | 2.269596 |
| 2025-08-04 | 2.27368 |
| 2025-08-05 | 2.268402 |
| 2025-08-06 | 2.280834 |
| 2025-08-07 | 2.28872 |
| 2025-08-08 | 2.287661 |
| 2025-08-09 | 2.286405 |
| 2025-08-10 | 2.28711 |
| 2025-08-11 | 2.284207 |
| 2025-08-12 | 2.275063 |
| 2025-08-13 | 2.299591 |
| 2025-08-14 | 2.288374 |
| 2025-08-15 | 2.283702 |
| 2025-08-16 | 2.283071 |
| 2025-08-17 | 2.283148 |
| 2025-08-18 | 2.284004 |
| 2025-08-19 | 2.277615 |
| 2025-08-20 | 2.252294 |
| 2025-08-21 | 2.248279 |
| 2025-08-22 | 2.247619 |
| 2025-08-23 | 2.269293 |
| 2025-08-24 | 2.271283 |
| 2025-08-25 | 2.271275 |
| 2025-08-26 | 2.277907 |
| 2025-08-27 | 2.26459 |
| 2025-08-28 | 2.292138 |
| 2025-08-29 | 2.28898 |
| 2025-08-30 | 2.292774 |
| 2025-08-31 | 2.294161 |
| 2025-09-01 | 2.296965 |
| 2025-09-02 | 2.288769 |
| 2025-09-03 | 2.285854 |
| 2025-09-04 | 2.278725 |
| 2025-09-05 | 2.290763 |
| 2025-09-06 | 2.296372 |
| 2025-09-07 | 2.294947 |
| 2025-09-08 | 2.304659 |
| 2025-09-09 | 2.311107 |
| 2025-09-10 | 2.311967 |
| 2025-09-11 | 2.315017 |
| 2025-09-13 | 2.325296 |
| 2025-09-14 | 2.328513 |
| 2025-09-15 | 2.331233 |
| 2025-09-16 | 2.333691 |
| 2025-09-17 | 2.33482 |
| 2025-09-18 | 2.323876 |
| 2025-09-19 | 2.306083 |
| 2025-09-20 | 2.307804 |
| 2025-09-21 | 2.307269 |
| 2025-09-22 | 2.305483 |
| 2025-09-23 | 2.317956 |
| 2025-09-24 | 2.318131 |
| 2025-09-25 | 2.304101 |
| 2025-09-26 | 2.284674 |
| 2025-09-27 | 2.289119 |
| 2025-09-28 | 2.294545 |
| 2025-09-29 | 2.303986 |
| 2025-09-30 | 2.313583 |
| 2025-10-01 | 2.311683 |
| 2025-10-02 | 2.311254 |
| 2025-10-03 | 2.310463 |
| 2025-10-04 | 2.314625 |
| 2025-10-05 | 2.307938 |
| 2025-10-06 | 2.307878 |
| 2025-10-07 | 2.310355 |
| 2025-10-08 | 2.299938 |
| 2025-10-09 | 2.313873 |
| 2025-10-10 | 2.298584 |
| 2025-10-11 | 2.270373 |
| 2025-10-12 | 2.274781 |
| 2025-10-13 | 2.277478 |
| 2025-10-14 | 2.256932 |
| 2025-10-15 | 2.286565 |
| 2025-10-16 | 2.27299 |
| 2025-10-17 | 2.26966 |
| 2025-10-18 | 2.273092 |
| 2025-10-19 | 2.274465 |
| 2025-10-20 | 2.269316 |
| 2025-10-21 | 2.277833 |
| 2025-10-22 | 2.267947 |
| 2025-10-23 | 2.281079 |
| 2025-10-24 | 2.273464 |
| 2025-10-25 | 2.276832 |
| 2025-10-26 | 2.287888 |
| 2025-10-27 | 2.293988 |
| 2025-10-28 | 2.298426 |
| 2025-10-29 | 2.309723 |
| 2025-10-30 | 2.291436 |
| 2025-10-31 | 2.287725 |
| 2025-11-01 | 2.28969 |
| 2025-11-02 | 2.289827 |
| 2025-11-03 | 2.290047 |
| 2025-11-04 | 2.278771 |
| 2025-11-05 | 2.274258 |
| 2025-11-06 | 2.280567 |
| 2025-11-07 | 2.268387 |
| 2025-11-08 | 2.274929 |
| 2025-11-09 | 2.273557 |
| 2025-11-10 | 2.292061 |
| 2025-11-11 | 2.288301 |
| 2025-11-12 | 2.288826 |
| 2025-11-13 | 2.293447 |
| 2025-11-14 | 2.284112 |
| 2025-11-15 | 2.293758 |
| 2025-11-16 | 2.289431 |
| 2025-11-17 | 2.284313 |
| 2025-11-18 | 2.273078 |
| 2025-11-19 | 2.268579 |
| 2025-11-20 | 2.267258 |
| 2025-11-21 | 2.255107 |
| 2025-11-22 | 2.255951 |
| 2025-11-23 | 2.26107 |
| 2025-11-24 | 2.258247 |
| 2025-11-25 | 2.260604 |
| 2025-11-26 | 2.273952 |
| 2025-11-27 | 2.282912 |
| 2025-11-28 | 2.283461 |
| 2025-11-29 | 2.289785 |
| 2025-11-30 | 2.290442 |
| 2025-12-01 | 2.297562 |
| 2025-12-02 | 2.293577 |
| 2025-12-03 | 2.312686 |
| 2025-12-04 | 2.311118 |
| 2025-12-05 | 2.320651 |
| 2025-12-06 | 2.327721 |
| 2025-12-07 | 2.325764 |
| 2025-12-08 | 2.329864 |
| 2025-12-09 | 2.320652 |
| 2025-12-11 | 2.335963 |
| 2025-12-12 | 2.332914 |
| 2025-12-13 | 2.334834 |
| 2025-12-14 | 2.330857 |
| 2025-12-15 | 2.334042 |
| 2025-12-16 | 2.321647 |
| 2025-12-17 | 2.317067 |
| 2025-12-18 | 2.311702 |
| 2025-12-19 | 2.31497 |
| 2025-12-20 | 2.314583 |
| 2025-12-21 | 2.313363 |
| 2025-12-22 | 2.326702 |
| 2025-12-23 | 2.342915 |
| 2025-12-24 | 2.34575 |
| 2025-12-25 | 2.346679 |
| 2025-12-26 | 2.345898 |
| 2025-12-27 | 2.347398 |
| 2025-12-28 | 2.346491 |
| 2025-12-29 | 2.340462 |
| 2025-12-30 | 2.344747 |
| 2025-12-31 | 2.338355 |
| 2026-01-01 | 2.332309 |
| 2026-01-02 | 2.342688 |
| 2026-01-03 | 2.342756 |
| 2026-01-04 | 2.339966 |
| 2026-01-05 | 2.33329 |
| 2026-01-06 | 2.358006 |
| 2026-01-07 | 2.352101 |
| 2026-01-08 | 2.349607 |
| 2026-01-09 | 2.340302 |
| 2026-01-10 | 2.33675 |
| 2026-01-11 | 2.337188 |
| 2026-01-12 | 2.34952 |
| 2026-01-13 | 2.351561 |
| 2026-01-14 | 2.336889 |
| 2026-01-15 | 2.344869 |
| 2026-01-16 | 2.343701 |
| 2026-01-17 | 2.3422 |
| 2026-01-18 | 2.339234 |
| 2026-01-19 | 2.351821 |
| 2026-01-20 | 2.361219 |
| 2026-01-21 | 2.375254 |
| 2026-01-22 | 2.388063 |
| 2026-01-23 | 2.401392 |
| 2026-01-24 | 2.409966 |
| 2026-01-25 | 2.419064 |
| 2026-01-26 | 2.416764 |
| 2026-01-27 | 2.430502 |
| 2026-01-28 | 2.448449 |
| 2026-01-29 | 2.472863 |
| 2026-01-30 | 2.452337 |
| 2026-01-31 | 2.434811 |
| 2026-02-01 | 2.435323 |
| 2026-02-02 | 2.430372 |
| 2026-02-03 | 2.459476 |
| 2026-02-04 | 2.465127 |
| 2026-02-05 | 2.438199 |
| 2026-02-06 | 2.450286 |
| 2026-02-07 | 2.451361 |
| 2026-02-08 | 2.453658 |
| 2026-02-09 | 2.467976 |
| 2026-02-10 | 2.472504 |
| 2026-02-11 | 2.490412 |
| 2026-02-12 | 2.491846 |
| 2026-02-13 | 2.465355 |
| 2026-02-14 | 2.47227 |
| 2026-02-15 | 2.470774 |
| 2026-02-16 | 2.477766 |
| 2026-02-17 | 2.466541 |
| 2026-02-18 | 2.480982 |
| 2026-02-19 | 2.463328 |
| 2026-02-20 | 2.472616 |
| 2026-02-21 | 2.475109 |
| 2026-02-22 | 2.477012 |
| 2026-02-23 | 2.474103 |
| 2026-02-24 | 2.464308 |
| 2026-02-25 | 2.4888 |
| 2026-02-26 | 2.488821 |
| 2026-02-27 | 2.494298 |
| 2026-02-28 | 2.491357 |
| 2026-03-01 | 2.468718 |
| 2026-03-02 | 2.467137 |
| 2026-03-03 | 2.463564 |
| 2026-03-04 | 2.469626 |
| 2026-03-05 | 2.465701 |
| 2026-03-06 | 2.451224 |
| 2026-03-07 | 2.457353 |
| 2026-03-08 | 2.45075 |
| 2026-03-09 | 2.454522 |
| 2026-03-10 | 2.491101 |
| 2026-03-11 | 2.509833 |
| 2026-03-12 | 2.493458 |
| 2026-03-13 | 2.471738 |
| 2026-03-14 | 2.436834 |
| 2026-03-15 | 2.446427 |
| 2026-03-16 | 2.467073 |
| 2026-03-17 | 2.48645 |
| 2026-03-18 | 2.468252 |
| 2026-03-19 | 2.450419 |
| 2026-03-20 | 2.47319 |
| 2026-03-21 | 2.457578 |
| 2026-03-22 | 2.43731 |
| 2026-03-23 | 2.456618 |
| 2026-03-24 | 2.439277 |
| 2026-03-25 | 2.430914 |
| 2026-03-26 | 2.418413 |
| 2026-03-27 | 2.41399 |
| 2026-03-28 | 2.409749 |
| 2026-03-29 | 2.401844 |
| 2026-03-30 | 2.400739 |
| 2026-03-31 | 2.409987 |
| 2026-04-01 | 2.432676 |
| 2026-04-02 | 2.405208 |
| 2026-04-03 | 2.411565 |
| 2026-04-04 | 2.412394 |
| 2026-04-05 | 2.410814 |
| 2026-04-06 | 2.420674 |
| 2026-04-07 | 2.426875 |
| 2026-04-08 | 2.476681 |
| 2026-04-09 | 2.464745 |
| 2026-04-10 | 2.478538 |
| 2026-04-11 | 2.476633 |
| 2026-04-12 | 2.466246 |
| 2026-04-13 | 2.465527 |
| 2026-04-14 | 2.496344 |
| 2026-04-15 | 2.501296 |
| 2026-04-16 | 2.514212 |
| 2026-04-17 | 2.515422 |
| 2026-04-18 | 2.514881 |
| 2026-04-19 | 2.507033 |
| 2026-04-20 | 2.508448 |
| 2026-04-21 | 2.511317 |
| 2026-04-22 | 2.50696 |
| 2026-04-23 | 2.50734 |
| 2026-04-24 | 2.504152 |
| 2026-04-25 | 2.500817 |
| 2026-04-26 | 2.50234 |
| 2026-04-27 | 2.520675 |
| 2026-04-28 | 2.507406 |
| 2026-04-29 | 2.510372 |
| 2026-04-30 | 2.505376 |
| 2026-05-01 | 2.524036 |
| 2026-05-02 | 2.525001 |
| 2026-05-03 | 2.527602 |
| 2026-05-04 | 2.517558 |
| 2026-05-05 | 2.513003 |
| 2026-05-06 | 2.538849 |
| 2026-05-07 | 2.543551 |
| 2026-05-08 | 2.538971 |
| 2026-05-09 | 2.53855 |
| 2026-05-10 | 2.532963 |
| 2026-05-11 | 2.534157 |
| 2026-05-12 | 2.534699 |
| 2026-05-14 | 2.540183 |
| 2026-05-15 | 2.502184 |
| 2026-05-16 | 2.508953 |
| 2026-05-17 | 2.504942 |
| 2026-05-18 | 2.51504 |
| 2026-05-19 | 2.496106 |
| 2026-05-20 | 2.493001 |
| 2026-05-21 | 2.501758 |
| 2026-05-23 | 2.492281 |
| 2026-05-24 | 2.501179 |
| 2026-05-25 | 2.508841 |
| 2026-05-26 | 2.50791 |
| 2026-05-27 | 2.502342 |
| 2026-05-28 | 2.48931 |
| 2026-05-29 | 2.515668 |
| 2026-05-30 | 2.514631 |
| 2026-05-31 | 2.513661 |
| 2026-06-01 | 2.516749 |
| 2026-06-02 | 2.520297 |
| 2026-06-03 | 2.505883 |
| 2026-06-04 | 2.499546 |
| 2026-06-05 | 2.506383 |
| 2026-06-06 | 2.464533 |
| 2026-06-09 | 2.470925 |
| 2026-06-10 | 2.450579 |
| 2026-06-11 | 2.448863 |
| 2026-06-12 | 2.460572 |
| 2026-06-13 | 2.465491 |
| 2026-06-14 | 2.474371 |
| 2026-06-15 | 2.473049 |
| 2026-06-16 | 2.472516 |
| 2026-06-17 | 2.476565 |
| 2026-06-18 | 2.456954 |
| 2026-06-19 | 2.454838 |
| 2026-06-20 | 2.454282 |
| 2026-06-21 | 2.453595 |
| 2026-06-22 | 2.452843 |
| 2026-06-23 | 2.432218 |
| 2026-06-24 | 2.419997 |
| 2026-06-25 | 2.411009 |
| 2026-06-26 | 2.413654 |
| 2026-06-27 | 2.412724 |
| 2026-06-28 | 2.412483 |
| 2026-06-29 | 2.413267 |
| 2026-06-30 | 2.417158 |
| 2026-07-01 | 2.418327 |
| 2026-07-02 | 2.411248 |
| 2026-07-03 | 2.434978 |
| 2026-07-04 | 2.378572 |
| 2026-07-05 | 2.423979 |
| 2026-07-06 | 2.433326 |
| 2026-07-07 | 2.431835 |
| 2026-07-08 | 2.421104 |
| 2026-07-09 | 2.427587 |
| 2026-07-10 | 2.432294 |
| 2026-07-11 | 2.379721 |
| 2026-07-12 | 2.428219 |
| 2026-07-13 | 2.429564 |
| 2026-07-14 | 2.434457 |
| 2026-07-15 | 2.441349 |
| 2026-07-16 | 2.459794 |
| 2026-07-17 | 2.446586 |
| 2026-07-18 | 2.447471 |
| 2026-07-19 | 2.445057 |
| 2026-07-20 | 2.45938 |
| 2026-07-21 | 2.460672 |
| 2026-07-22 | 2.445488 |
| 2026-07-23 | 2.453693 |
| 2026-07-24 | 2.445841 |
| 2026-07-25 | 2.444228 |
| 2026-07-26 | 2.447279 |
| 2026-07-27 | 2.448066 |
| 2026-07-28 | 2.437695 |
| 2026-07-29 | 2.427853 |
| 2026-07-30 | 2.443886 |
| 2026-07-31 | 2.461694 |
| 2026-08-01 | 2.411729 |
| 2026-08-02 | 2.455936 |
| 2026-08-03 | 2.457242 |
| 2026-08-04 | 2.459425 |
| 2026-08-05 | 2.465519 |
| 2026-08-06 | 2.464338 |
| 2026-08-07 | 2.46413 |
| 2026-08-08 | 2.419714 |
| 2026-08-09 | 2.470581 |
| 2026-08-10 | 2.476657 |
| 2026-08-11 | 2.477129 |
| 2026-08-12 | 2.480556 |
| 2026-08-13 | 2.465567 |
| 2026-08-14 | 2.483947 |
| 2026-08-15 | 2.483853 |
| 2026-08-16 | 2.483873 |
| 2026-08-17 | 2.500194 |
| 2026-08-18 | 2.4961 |
| 2026-08-20 | 2.486615 |
| 2026-08-21 | 2.506292 |
| 2026-08-22 | 2.515517 |
| 2026-08-23 | 2.508391 |
| 2026-08-24 | 2.503856 |
| 2026-08-25 | 2.508304 |
| 2026-08-26 | 2.519785 |
| 2026-08-27 | 2.52362 |
| 2026-08-28 | 2.515875 |
| 2026-08-29 | 2.510473 |
| 2026-08-30 | 2.513383 |
| 2026-08-31 | 2.51382 |
| 2026-09-01 | 2.496734 |
| 2026-09-02 | 2.507306 |
| 2026-09-03 | 2.515487 |
| 2026-09-04 | 2.520644 |
| 2026-09-05 | 2.575216 |
| 2026-09-06 | 2.530192 |
| 2026-09-07 | 2.525057 |
| 2026-09-08 | 2.525074 |
| 2026-09-09 | 2.534321 |
| 2026-09-10 | 2.519429 |
| 2026-09-11 | 2.517613 |
| 2026-09-12 | 2.516978 |
| 2026-09-13 | 2.512444 |
| 2026-09-14 | 2.502382 |
| 2026-09-15 | 2.492412 |
| 2026-09-16 | 2.502077 |
| 2026-09-17 | 2.489511 |
| 2026-09-18 | 2.499198 |
| 2026-09-19 | 2.493937 |
| 2026-09-20 | 2.493406 |
| 2026-09-21 | 2.505215 |
| 2026-09-22 | 2.486946 |
| 2026-09-23 | 2.470754 |
| 2026-09-24 | 2.463747 |
| 2026-09-25 | 2.467561 |
| 2026-09-26 | 2.409128 |
| 2026-09-27 | 2.405896 |
| 2026-09-28 | 2.463468 |
| 2026-09-30 | 2.444483 |
| 2026-10-02 | 2.433733 |
| 2026-10-03 | 2.431429 |
| 2026-10-05 | 2.436097 |
| 2026-10-06 | 2.45026 |
| 2026-10-07 | 2.430336 |
| 2026-10-08 | 2.435174 |
| 2026-10-09 | 2.441738 |
| 2026-10-10 | 2.464021 |
| 2026-10-11 | 2.44755 |
| 2026-10-12 | 2.447744 |
| 2026-10-13 | 2.442368 |
| 2026-10-14 | 2.453353 |
| 2026-10-15 | 2.418763 |
High
2.5752
Low
2.1014
Average
2.3383
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/TMT API questions
How do I get the AUD/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/TMT rate in rates.TMT.
How far back does AUD/TMT historical data go?
Daily AUD/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.