AUD to TJS exchange rate API
Australian Dollar to Somoni · quoted 2026-10-18
6.4161
▼ +10.15% over 2Y
1 AUD = 6.4161 TJS · 1 TJS = 0.15586 AUD · Get this rate via the API
1 AUD buys 6.4161 TJS as of 2026-10-18, so 1 TJS buys 0.15586 AUD. Over the last 2 years, AUD/TJS traded between 5.9222 and 7.1547, averaged 6.5366 and fell 10.15%. The API holds daily AUD/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-18 | 7.141138 |
| 2024-10-19 | 7.154706 |
| 2024-10-20 | 7.151185 |
| 2024-10-21 | 7.131931 |
| 2024-10-22 | 7.125667 |
| 2024-10-23 | 7.044609 |
| 2024-10-24 | 7.084221 |
| 2024-10-25 | 7.075192 |
| 2024-10-26 | 7.03065 |
| 2024-10-27 | 7.041053 |
| 2024-10-28 | 7.031839 |
| 2024-10-29 | 6.982601 |
| 2024-10-30 | 6.998654 |
| 2024-10-31 | 6.997888 |
| 2024-11-01 | 7.008601 |
| 2024-11-02 | 6.972342 |
| 2024-11-03 | 7.011922 |
| 2024-11-04 | 7.018774 |
| 2024-11-05 | 7.058223 |
| 2024-11-06 | 6.988879 |
| 2024-11-07 | 7.091276 |
| 2024-11-08 | 7.04065 |
| 2024-11-09 | 7.002337 |
| 2024-11-10 | 7.00598 |
| 2024-11-11 | 6.9985 |
| 2024-11-12 | 6.970842 |
| 2024-11-13 | 6.935389 |
| 2024-11-14 | 6.896261 |
| 2024-11-15 | 6.900715 |
| 2024-11-16 | 6.892424 |
| 2024-11-17 | 6.890604 |
| 2024-11-18 | 6.883467 |
| 2024-11-19 | 6.924908 |
| 2024-11-20 | 6.920022 |
| 2024-11-21 | 6.945398 |
| 2024-11-22 | 6.922293 |
| 2024-11-23 | 6.93032 |
| 2024-11-24 | 6.952119 |
| 2024-11-25 | 6.942473 |
| 2024-11-26 | 6.928766 |
| 2024-11-27 | 6.905343 |
| 2024-11-28 | 6.970075 |
| 2024-11-29 | 6.952498 |
| 2024-11-30 | 7.099995 |
| 2024-12-01 | 7.099452 |
| 2024-12-02 | 7.069112 |
| 2024-12-03 | 7.060971 |
| 2024-12-04 | 6.984224 |
| 2024-12-05 | 7.029256 |
| 2024-12-06 | 7.007697 |
| 2024-12-07 | 6.967868 |
| 2024-12-08 | 6.970484 |
| 2024-12-09 | 7.034351 |
| 2024-12-10 | 6.978479 |
| 2024-12-11 | 6.933078 |
| 2024-12-12 | 6.979484 |
| 2024-12-13 | 6.959728 |
| 2024-12-14 | 6.94653 |
| 2024-12-15 | 6.943321 |
| 2024-12-16 | 6.943129 |
| 2024-12-17 | 6.910078 |
| 2024-12-18 | 6.885715 |
| 2024-12-19 | 6.806905 |
| 2024-12-20 | 6.798524 |
| 2024-12-21 | 6.835224 |
| 2024-12-22 | 6.838471 |
| 2024-12-23 | 6.819689 |
| 2024-12-24 | 6.815792 |
| 2024-12-25 | 6.818139 |
| 2024-12-26 | 6.804362 |
| 2024-12-27 | 6.793552 |
| 2024-12-28 | 6.793518 |
| 2024-12-29 | 6.793607 |
| 2024-12-30 | 6.810009 |
| 2024-12-31 | 6.750941 |
| 2025-01-01 | 6.747188 |
| 2025-01-02 | 6.77019 |
| 2025-01-03 | 6.78106 |
| 2025-01-04 | 6.793418 |
| 2025-01-05 | 6.792711 |
| 2025-01-06 | 6.882033 |
| 2025-01-07 | 6.857851 |
| 2025-01-08 | 6.775308 |
| 2025-01-09 | 6.783836 |
| 2025-01-10 | 6.761164 |
| 2025-01-11 | 6.704991 |
| 2025-01-12 | 6.714427 |
| 2025-01-13 | 6.710783 |
| 2025-01-14 | 6.747528 |
| 2025-01-15 | 6.783149 |
| 2025-01-16 | 6.772799 |
| 2025-01-17 | 6.747487 |
| 2025-01-18 | 6.762974 |
| 2025-01-19 | 6.771346 |
| 2025-01-20 | 6.773992 |
| 2025-01-21 | 6.79781 |
| 2025-01-22 | 6.85588 |
| 2025-01-23 | 6.86283 |
| 2025-01-24 | 6.907781 |
| 2025-01-25 | 6.885464 |
| 2025-01-26 | 6.891088 |
| 2025-01-27 | 6.874802 |
| 2025-01-28 | 6.811563 |
| 2025-01-29 | 6.795754 |
| 2025-01-30 | 6.792156 |
| 2025-01-31 | 6.778746 |
| 2025-02-01 | 6.792013 |
| 2025-02-02 | 6.749313 |
| 2025-02-03 | 6.736532 |
| 2025-02-04 | 6.771689 |
| 2025-02-05 | 6.850911 |
| 2025-02-06 | 6.836238 |
| 2025-02-07 | 6.856305 |
| 2025-02-08 | 6.868799 |
| 2025-02-09 | 6.846353 |
| 2025-02-10 | 6.871458 |
| 2025-02-11 | 6.859306 |
| 2025-02-12 | 6.838349 |
| 2025-02-13 | 6.842653 |
| 2025-02-14 | 6.926896 |
| 2025-02-15 | 6.935502 |
| 2025-02-16 | 6.939666 |
| 2025-02-17 | 6.949323 |
| 2025-02-18 | 6.916309 |
| 2025-02-19 | 6.935554 |
| 2025-02-20 | 6.955683 |
| 2025-02-21 | 6.956988 |
| 2025-02-22 | 6.932081 |
| 2025-02-23 | 6.944235 |
| 2025-02-24 | 6.944767 |
| 2025-02-25 | 6.917341 |
| 2025-02-26 | 6.880841 |
| 2025-02-27 | 6.865816 |
| 2025-02-28 | 6.769832 |
| 2025-03-01 | 6.764821 |
| 2025-03-02 | 6.777133 |
| 2025-03-03 | 6.776547 |
| 2025-03-04 | 6.799062 |
| 2025-03-05 | 6.845834 |
| 2025-03-06 | 6.900013 |
| 2025-03-07 | 6.860936 |
| 2025-03-08 | 6.878394 |
| 2025-03-09 | 6.875868 |
| 2025-03-10 | 6.893531 |
| 2025-03-11 | 6.861896 |
| 2025-03-12 | 6.859469 |
| 2025-03-13 | 6.842559 |
| 2025-03-14 | 6.885153 |
| 2025-03-15 | 6.887713 |
| 2025-03-16 | 6.890117 |
| 2025-03-17 | 6.920814 |
| 2025-03-18 | 6.961227 |
| 2025-03-19 | 6.901698 |
| 2025-03-20 | 6.864744 |
| 2025-03-21 | 6.850611 |
| 2025-03-22 | 6.853423 |
| 2025-03-23 | 6.840032 |
| 2025-03-25 | 6.89561 |
| 2025-03-26 | 6.888934 |
| 2025-03-27 | 6.88095 |
| 2025-03-28 | 6.889187 |
| 2025-03-29 | 6.837784 |
| 2025-03-30 | 6.832135 |
| 2025-03-31 | 6.787389 |
| 2025-04-01 | 6.797345 |
| 2025-04-02 | 6.867877 |
| 2025-04-03 | 6.938503 |
| 2025-04-04 | 6.649942 |
| 2025-04-05 | 6.552851 |
| 2025-04-06 | 6.529653 |
| 2025-04-07 | 6.553278 |
| 2025-04-08 | 6.586041 |
| 2025-04-09 | 6.518664 |
| 2025-04-10 | 6.719575 |
| 2025-04-11 | 6.775761 |
| 2025-04-12 | 6.829864 |
| 2025-04-13 | 6.8448 |
| 2025-04-14 | 6.855793 |
| 2025-04-15 | 6.915801 |
| 2025-04-16 | 6.915077 |
| 2025-04-17 | 6.873565 |
| 2025-04-18 | 6.844163 |
| 2025-04-19 | 6.789937 |
| 2025-04-20 | 6.805386 |
| 2025-04-21 | 6.885535 |
| 2025-04-22 | 6.864145 |
| 2025-04-23 | 6.823671 |
| 2025-04-24 | 6.796861 |
| 2025-04-25 | 6.778841 |
| 2025-04-26 | 6.790469 |
| 2025-04-27 | 6.785132 |
| 2025-04-28 | 6.765963 |
| 2025-04-29 | 6.761018 |
| 2025-04-30 | 6.746981 |
| 2025-05-01 | 6.740306 |
| 2025-05-02 | 6.803512 |
| 2025-05-03 | 6.666149 |
| 2025-05-04 | 6.689036 |
| 2025-05-05 | 6.712897 |
| 2025-05-06 | 6.713766 |
| 2025-05-08 | 6.657001 |
| 2025-05-09 | 6.605239 |
| 2025-05-10 | 6.633933 |
| 2025-05-11 | 6.661268 |
| 2025-05-12 | 6.609205 |
| 2025-05-13 | 6.664155 |
| 2025-05-14 | 6.703563 |
| 2025-05-15 | 6.650218 |
| 2025-05-17 | 6.612759 |
| 2025-05-18 | 6.63163 |
| 2025-05-19 | 6.656061 |
| 2025-05-20 | 6.618601 |
| 2025-05-21 | 6.609681 |
| 2025-05-22 | 6.597305 |
| 2025-05-23 | 6.543597 |
| 2025-05-24 | 6.634195 |
| 2025-05-25 | 6.636161 |
| 2025-05-26 | 6.66776 |
| 2025-05-27 | 6.524636 |
| 2025-05-28 | 6.48851 |
| 2025-05-29 | 6.427674 |
| 2025-05-30 | 6.413859 |
| 2025-05-31 | 6.402197 |
| 2025-06-01 | 6.403411 |
| 2025-06-02 | 6.466415 |
| 2025-06-03 | 6.436717 |
| 2025-06-04 | 6.423932 |
| 2025-06-05 | 6.440817 |
| 2025-06-06 | 6.415706 |
| 2025-06-07 | 6.417368 |
| 2025-06-08 | 6.418455 |
| 2025-06-09 | 6.439383 |
| 2025-06-10 | 6.461019 |
| 2025-06-11 | 6.483768 |
| 2025-06-12 | 6.513487 |
| 2025-06-13 | 6.447165 |
| 2025-06-14 | 6.53633 |
| 2025-06-15 | 6.553769 |
| 2025-06-16 | 6.601079 |
| 2025-06-17 | 6.619683 |
| 2025-06-18 | 6.568005 |
| 2025-06-19 | 6.485521 |
| 2025-06-20 | 6.41683 |
| 2025-06-21 | 6.388158 |
| 2025-06-22 | 6.377912 |
| 2025-06-23 | 6.309623 |
| 2025-06-24 | 6.422955 |
| 2025-06-25 | 6.407541 |
| 2025-06-26 | 6.462393 |
| 2025-06-27 | 6.469059 |
| 2025-06-28 | 6.434284 |
| 2025-06-29 | 6.454705 |
| 2025-06-30 | 6.435341 |
| 2025-07-01 | 6.513747 |
| 2025-07-02 | 6.471167 |
| 2025-07-03 | 6.433344 |
| 2025-07-04 | 6.356854 |
| 2025-07-05 | 6.319345 |
| 2025-07-06 | 6.343433 |
| 2025-07-07 | 6.320338 |
| 2025-07-08 | 6.350907 |
| 2025-07-09 | 6.264201 |
| 2025-07-10 | 6.294507 |
| 2025-07-11 | 6.36186 |
| 2025-07-12 | 6.357329 |
| 2025-07-13 | 6.357393 |
| 2025-07-14 | 6.335411 |
| 2025-07-15 | 6.331081 |
| 2025-07-16 | 6.294286 |
| 2025-07-17 | 6.187764 |
| 2025-07-18 | 6.240215 |
| 2025-07-19 | 6.263767 |
| 2025-07-20 | 6.257479 |
| 2025-07-21 | 6.241066 |
| 2025-07-22 | 6.233179 |
| 2025-07-23 | 6.330807 |
| 2025-07-24 | 6.346416 |
| 2025-07-25 | 6.247401 |
| 2025-07-26 | 6.259071 |
| 2025-07-27 | 6.264745 |
| 2025-07-28 | 6.236223 |
| 2025-07-29 | 6.193443 |
| 2025-07-30 | 6.180397 |
| 2025-07-31 | 6.160888 |
| 2025-08-01 | 6.067197 |
| 2025-08-02 | 6.108381 |
| 2025-08-03 | 6.119365 |
| 2025-08-04 | 6.114385 |
| 2025-08-05 | 6.099517 |
| 2025-08-06 | 6.122878 |
| 2025-08-07 | 6.102173 |
| 2025-08-08 | 6.108116 |
| 2025-08-09 | 6.09717 |
| 2025-08-10 | 6.105362 |
| 2025-08-11 | 6.073921 |
| 2025-08-12 | 6.05147 |
| 2025-08-13 | 6.127805 |
| 2025-08-14 | 6.089311 |
| 2025-08-15 | 6.0715 |
| 2025-08-16 | 6.065334 |
| 2025-08-17 | 6.075002 |
| 2025-08-18 | 6.066831 |
| 2025-08-19 | 6.025379 |
| 2025-08-20 | 5.987041 |
| 2025-08-21 | 6.000956 |
| 2025-08-22 | 6.035384 |
| 2025-08-23 | 6.183258 |
| 2025-08-24 | 6.190521 |
| 2025-08-25 | 6.104607 |
| 2025-08-26 | 6.099534 |
| 2025-08-27 | 6.194933 |
| 2025-08-28 | 6.2257 |
| 2025-08-29 | 6.220288 |
| 2025-08-30 | 6.166237 |
| 2025-08-31 | 6.174662 |
| 2025-09-01 | 6.23339 |
| 2025-09-02 | 6.185513 |
| 2025-09-03 | 6.225021 |
| 2025-09-04 | 6.131877 |
| 2025-09-05 | 6.205611 |
| 2025-09-06 | 6.167372 |
| 2025-09-07 | 6.168483 |
| 2025-09-08 | 6.227967 |
| 2025-09-09 | 6.238532 |
| 2025-09-10 | 6.21691 |
| 2025-09-11 | 6.264326 |
| 2025-09-13 | 6.288766 |
| 2025-09-14 | 6.302454 |
| 2025-09-15 | 6.271331 |
| 2025-09-16 | 6.305628 |
| 2025-09-17 | 6.286027 |
| 2025-09-18 | 6.263399 |
| 2025-09-19 | 6.183425 |
| 2025-09-20 | 6.18714 |
| 2025-09-21 | 6.193623 |
| 2025-09-22 | 6.174156 |
| 2025-09-23 | 6.180227 |
| 2025-09-24 | 6.173562 |
| 2025-09-25 | 6.170818 |
| 2025-09-26 | 6.119096 |
| 2025-09-27 | 6.113749 |
| 2025-09-28 | 6.130195 |
| 2025-09-29 | 6.153369 |
| 2025-09-30 | 6.197337 |
| 2025-10-01 | 6.196205 |
| 2025-10-02 | 6.158861 |
| 2025-10-03 | 6.158624 |
| 2025-10-04 | 6.123739 |
| 2025-10-05 | 6.124162 |
| 2025-10-06 | 6.148426 |
| 2025-10-07 | 6.143152 |
| 2025-10-08 | 6.100145 |
| 2025-10-09 | 6.137068 |
| 2025-10-10 | 6.107593 |
| 2025-10-11 | 5.974466 |
| 2025-10-12 | 6.002062 |
| 2025-10-13 | 6.065184 |
| 2025-10-14 | 5.922237 |
| 2025-10-15 | 5.98774 |
| 2025-10-16 | 5.972659 |
| 2025-10-17 | 5.967639 |
| 2025-10-18 | 5.991482 |
| 2025-10-19 | 5.992004 |
| 2025-10-20 | 5.986808 |
| 2025-10-21 | 5.972399 |
| 2025-10-22 | 5.950476 |
| 2025-10-23 | 5.998893 |
| 2025-10-24 | 6.019553 |
| 2025-10-25 | 6.050515 |
| 2025-10-26 | 6.073818 |
| 2025-10-27 | 6.083736 |
| 2025-10-28 | 6.063176 |
| 2025-10-29 | 6.098582 |
| 2025-10-30 | 6.019214 |
| 2025-10-31 | 6.022791 |
| 2025-11-01 | 6.041869 |
| 2025-11-02 | 6.05384 |
| 2025-11-03 | 6.044328 |
| 2025-11-04 | 5.99817 |
| 2025-11-05 | 5.984126 |
| 2025-11-06 | 6.032796 |
| 2025-11-07 | 5.98018 |
| 2025-11-08 | 5.986937 |
| 2025-11-09 | 6.00174 |
| 2025-11-10 | 6.027646 |
| 2025-11-11 | 6.044174 |
| 2025-11-12 | 6.059597 |
| 2025-11-13 | 6.045079 |
| 2025-11-14 | 6.023887 |
| 2025-11-15 | 6.045065 |
| 2025-11-16 | 6.047358 |
| 2025-11-17 | 6.013766 |
| 2025-11-18 | 6.006344 |
| 2025-11-19 | 6.00787 |
| 2025-11-20 | 5.979558 |
| 2025-11-21 | 5.975122 |
| 2025-11-22 | 5.951414 |
| 2025-11-23 | 5.978311 |
| 2025-11-24 | 5.960525 |
| 2025-11-25 | 5.999999 |
| 2025-11-26 | 6.001394 |
| 2025-11-27 | 6.049765 |
| 2025-11-28 | 6.027433 |
| 2025-11-29 | 6.049765 |
| 2025-11-30 | 6.053318 |
| 2025-12-01 | 6.084954 |
| 2025-12-02 | 6.068089 |
| 2025-12-03 | 6.107474 |
| 2025-12-04 | 6.076094 |
| 2025-12-05 | 6.105648 |
| 2025-12-06 | 6.089863 |
| 2025-12-07 | 6.111896 |
| 2025-12-08 | 6.105204 |
| 2025-12-09 | 6.099976 |
| 2025-12-11 | 6.131435 |
| 2025-12-12 | 6.138968 |
| 2025-12-13 | 6.145649 |
| 2025-12-14 | 6.142458 |
| 2025-12-15 | 6.107327 |
| 2025-12-16 | 6.106393 |
| 2025-12-17 | 6.091963 |
| 2025-12-18 | 6.073104 |
| 2025-12-19 | 6.093737 |
| 2025-12-20 | 6.077274 |
| 2025-12-21 | 6.090913 |
| 2025-12-22 | 6.142784 |
| 2025-12-23 | 6.140096 |
| 2025-12-24 | 6.163186 |
| 2025-12-25 | 6.204996 |
| 2025-12-26 | 6.209094 |
| 2025-12-27 | 6.210155 |
| 2025-12-28 | 6.204706 |
| 2025-12-29 | 6.18964 |
| 2025-12-30 | 6.166892 |
| 2025-12-31 | 6.18459 |
| 2026-01-01 | 6.161851 |
| 2026-01-02 | 6.181408 |
| 2026-01-03 | 6.179758 |
| 2026-01-04 | 6.177359 |
| 2026-01-05 | 6.170824 |
| 2026-01-06 | 6.200287 |
| 2026-01-07 | 6.225035 |
| 2026-01-08 | 6.226874 |
| 2026-01-09 | 6.214918 |
| 2026-01-10 | 6.20299 |
| 2026-01-11 | 6.21357 |
| 2026-01-12 | 6.253797 |
| 2026-01-13 | 6.242853 |
| 2026-01-14 | 6.236478 |
| 2026-01-15 | 6.222955 |
| 2026-01-16 | 6.253055 |
| 2026-01-17 | 6.227734 |
| 2026-01-18 | 6.22596 |
| 2026-01-19 | 6.250558 |
| 2026-01-20 | 6.267611 |
| 2026-01-21 | 6.316427 |
| 2026-01-22 | 6.360484 |
| 2026-01-23 | 6.405443 |
| 2026-01-24 | 6.444184 |
| 2026-01-25 | 6.464606 |
| 2026-01-26 | 6.421867 |
| 2026-01-27 | 6.482577 |
| 2026-01-28 | 6.508586 |
| 2026-01-29 | 6.607828 |
| 2026-01-30 | 6.564092 |
| 2026-01-31 | 6.551596 |
| 2026-02-01 | 6.533487 |
| 2026-02-02 | 6.528183 |
| 2026-02-03 | 6.556447 |
| 2026-02-04 | 6.549645 |
| 2026-02-05 | 6.519097 |
| 2026-02-06 | 6.545116 |
| 2026-02-07 | 6.571114 |
| 2026-02-08 | 6.570414 |
| 2026-02-09 | 6.599858 |
| 2026-02-10 | 6.601191 |
| 2026-02-11 | 6.680933 |
| 2026-02-12 | 6.700213 |
| 2026-02-13 | 6.64232 |
| 2026-02-14 | 6.672149 |
| 2026-02-15 | 6.672278 |
| 2026-02-16 | 6.685642 |
| 2026-02-17 | 6.661439 |
| 2026-02-18 | 6.681075 |
| 2026-02-19 | 6.652867 |
| 2026-02-20 | 6.658436 |
| 2026-02-21 | 6.709446 |
| 2026-02-22 | 6.700143 |
| 2026-02-23 | 6.669902 |
| 2026-02-24 | 6.657746 |
| 2026-02-25 | 6.705515 |
| 2026-02-26 | 6.724318 |
| 2026-02-27 | 6.750717 |
| 2026-02-28 | 6.769451 |
| 2026-03-01 | 6.727153 |
| 2026-03-02 | 6.710301 |
| 2026-03-03 | 6.693731 |
| 2026-03-04 | 6.740884 |
| 2026-03-05 | 6.748667 |
| 2026-03-06 | 6.714997 |
| 2026-03-07 | 6.73814 |
| 2026-03-08 | 6.708789 |
| 2026-03-09 | 6.718217 |
| 2026-03-10 | 6.8294 |
| 2026-03-11 | 6.850619 |
| 2026-03-12 | 6.856705 |
| 2026-03-13 | 6.768102 |
| 2026-03-14 | 6.684126 |
| 2026-03-15 | 6.708654 |
| 2026-03-16 | 6.771394 |
| 2026-03-17 | 6.814296 |
| 2026-03-18 | 6.745196 |
| 2026-03-19 | 6.733664 |
| 2026-03-20 | 6.720484 |
| 2026-03-21 | 6.726715 |
| 2026-03-22 | 6.712601 |
| 2026-03-23 | 6.752662 |
| 2026-03-24 | 6.646739 |
| 2026-03-25 | 6.662736 |
| 2026-03-26 | 6.639348 |
| 2026-03-27 | 6.57791 |
| 2026-03-28 | 6.579352 |
| 2026-03-29 | 6.571047 |
| 2026-03-30 | 6.538767 |
| 2026-03-31 | 6.595409 |
| 2026-04-01 | 6.667677 |
| 2026-04-02 | 6.573847 |
| 2026-04-03 | 6.589638 |
| 2026-04-04 | 6.585848 |
| 2026-04-05 | 6.589168 |
| 2026-04-06 | 6.612992 |
| 2026-04-07 | 6.622797 |
| 2026-04-08 | 6.658572 |
| 2026-04-09 | 6.689151 |
| 2026-04-10 | 6.720098 |
| 2026-04-11 | 6.713016 |
| 2026-04-12 | 6.678023 |
| 2026-04-13 | 6.676077 |
| 2026-04-14 | 6.745174 |
| 2026-04-15 | 6.761621 |
| 2026-04-16 | 6.761457 |
| 2026-04-17 | 6.806701 |
| 2026-04-18 | 6.76556 |
| 2026-04-19 | 6.756477 |
| 2026-04-20 | 6.771304 |
| 2026-04-21 | 6.78377 |
| 2026-04-22 | 6.72252 |
| 2026-04-23 | 6.758248 |
| 2026-04-24 | 6.716556 |
| 2026-04-25 | 6.695914 |
| 2026-04-26 | 6.699992 |
| 2026-04-27 | 6.749081 |
| 2026-04-28 | 6.735424 |
| 2026-04-29 | 6.716845 |
| 2026-04-30 | 6.703365 |
| 2026-05-01 | 6.756081 |
| 2026-05-02 | 6.758662 |
| 2026-05-03 | 6.765624 |
| 2026-05-04 | 6.73874 |
| 2026-05-05 | 6.713183 |
| 2026-05-06 | 6.758554 |
| 2026-05-07 | 6.783538 |
| 2026-05-08 | 6.782015 |
| 2026-05-09 | 6.766845 |
| 2026-05-10 | 6.734179 |
| 2026-05-11 | 6.737353 |
| 2026-05-12 | 6.754398 |
| 2026-05-14 | 6.760844 |
| 2026-05-15 | 6.681957 |
| 2026-05-16 | 6.66895 |
| 2026-05-17 | 6.680512 |
| 2026-05-18 | 6.698392 |
| 2026-05-19 | 6.62477 |
| 2026-05-20 | 6.627699 |
| 2026-05-21 | 6.62705 |
| 2026-05-23 | 6.611931 |
| 2026-05-24 | 6.631744 |
| 2026-05-25 | 6.636621 |
| 2026-05-26 | 6.625292 |
| 2026-05-27 | 6.615155 |
| 2026-05-28 | 6.565415 |
| 2026-05-29 | 6.603201 |
| 2026-05-30 | 6.636753 |
| 2026-05-31 | 6.640109 |
| 2026-06-01 | 6.62733 |
| 2026-06-02 | 6.632379 |
| 2026-06-03 | 6.602242 |
| 2026-06-04 | 6.616038 |
| 2026-06-05 | 6.646949 |
| 2026-06-06 | 6.572152 |
| 2026-06-09 | 6.596249 |
| 2026-06-10 | 6.548235 |
| 2026-06-11 | 6.526321 |
| 2026-06-12 | 6.548569 |
| 2026-06-13 | 6.567368 |
| 2026-06-14 | 6.586872 |
| 2026-06-15 | 6.572778 |
| 2026-06-16 | 6.562742 |
| 2026-06-17 | 6.545673 |
| 2026-06-18 | 6.494828 |
| 2026-06-19 | 6.510277 |
| 2026-06-20 | 6.501327 |
| 2026-06-21 | 6.526964 |
| 2026-06-22 | 6.514012 |
| 2026-06-23 | 6.434625 |
| 2026-06-24 | 6.403577 |
| 2026-06-25 | 6.386672 |
| 2026-06-26 | 6.395233 |
| 2026-06-27 | 6.37987 |
| 2026-06-28 | 6.385583 |
| 2026-06-29 | 6.39915 |
| 2026-06-30 | 6.368247 |
| 2026-07-01 | 6.371516 |
| 2026-07-02 | 6.374638 |
| 2026-07-03 | 6.42053 |
| 2026-07-04 | 6.429942 |
| 2026-07-05 | 6.438976 |
| 2026-07-06 | 6.427463 |
| 2026-07-07 | 6.419521 |
| 2026-07-08 | 6.420504 |
| 2026-07-09 | 6.427367 |
| 2026-07-10 | 6.423273 |
| 2026-07-11 | 6.434527 |
| 2026-07-12 | 6.428417 |
| 2026-07-13 | 6.435907 |
| 2026-07-14 | 6.45037 |
| 2026-07-15 | 6.433825 |
| 2026-07-16 | 6.452624 |
| 2026-07-17 | 6.440097 |
| 2026-07-18 | 6.449176 |
| 2026-07-19 | 6.450884 |
| 2026-07-20 | 6.458627 |
| 2026-07-21 | 6.489062 |
| 2026-07-22 | 6.465797 |
| 2026-07-23 | 6.459319 |
| 2026-07-24 | 6.458205 |
| 2026-07-25 | 6.461531 |
| 2026-07-26 | 6.476019 |
| 2026-07-27 | 6.457823 |
| 2026-07-28 | 6.444128 |
| 2026-07-29 | 6.395213 |
| 2026-07-30 | 6.406943 |
| 2026-07-31 | 6.464482 |
| 2026-08-01 | 6.48264 |
| 2026-08-02 | 6.509448 |
| 2026-08-03 | 6.462272 |
| 2026-08-04 | 6.497903 |
| 2026-08-05 | 6.498433 |
| 2026-08-06 | 6.493678 |
| 2026-08-07 | 6.506903 |
| 2026-08-08 | 6.51854 |
| 2026-08-09 | 6.536479 |
| 2026-08-10 | 6.499149 |
| 2026-08-11 | 6.5297 |
| 2026-08-12 | 6.516427 |
| 2026-08-13 | 6.52605 |
| 2026-08-14 | 6.546089 |
| 2026-08-15 | 6.543776 |
| 2026-08-16 | 6.556073 |
| 2026-08-17 | 6.566312 |
| 2026-08-18 | 6.568284 |
| 2026-08-20 | 6.518045 |
| 2026-08-21 | 6.630968 |
| 2026-08-22 | 6.612895 |
| 2026-08-23 | 6.625088 |
| 2026-08-24 | 6.616119 |
| 2026-08-25 | 6.607263 |
| 2026-08-26 | 6.619474 |
| 2026-08-27 | 6.63814 |
| 2026-08-28 | 6.644189 |
| 2026-08-29 | 6.620309 |
| 2026-08-30 | 6.628477 |
| 2026-08-31 | 6.640282 |
| 2026-09-01 | 6.588422 |
| 2026-09-02 | 6.602803 |
| 2026-09-03 | 6.638184 |
| 2026-09-04 | 6.646502 |
| 2026-09-05 | 6.651801 |
| 2026-09-06 | 6.667466 |
| 2026-09-07 | 6.654341 |
| 2026-09-08 | 6.659243 |
| 2026-09-09 | 6.671786 |
| 2026-09-10 | 6.636499 |
| 2026-09-11 | 6.626594 |
| 2026-09-12 | 6.630461 |
| 2026-09-13 | 6.628711 |
| 2026-09-14 | 6.59009 |
| 2026-09-15 | 6.581071 |
| 2026-09-16 | 6.580466 |
| 2026-09-17 | 6.588941 |
| 2026-09-18 | 6.567565 |
| 2026-09-19 | 6.575658 |
| 2026-09-20 | 6.582915 |
| 2026-09-21 | 6.585674 |
| 2026-09-22 | 6.567532 |
| 2026-09-23 | 6.528872 |
| 2026-09-24 | 6.505464 |
| 2026-09-25 | 6.480781 |
| 2026-09-26 | 6.475671 |
| 2026-09-27 | 6.482727 |
| 2026-09-28 | 6.483416 |
| 2026-09-30 | 6.420083 |
| 2026-10-02 | 6.409718 |
| 2026-10-03 | 6.409023 |
| 2026-10-05 | 6.408854 |
| 2026-10-06 | 6.426014 |
| 2026-10-07 | 6.408554 |
| 2026-10-08 | 6.402059 |
| 2026-10-09 | 6.426817 |
| 2026-10-10 | 6.426508 |
| 2026-10-11 | 6.446177 |
| 2026-10-12 | 6.419284 |
| 2026-10-13 | 6.443905 |
| 2026-10-14 | 6.469624 |
| 2026-10-15 | 6.372423 |
| 2026-10-16 | 6.413887 |
| 2026-10-17 | 6.401478 |
| 2026-10-18 | 6.416114 |
High
7.1547
Low
5.9222
Average
6.5366
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/TJS API questions
How do I get the AUD/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/TJS rate in rates.TJS.
How far back does AUD/TJS historical data go?
Daily AUD/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.