AUD to THB exchange rate API
Australian Dollar to Baht · quoted 2026-10-16
23.2295
▲ +4.82% over 2Y
1 AUD = 23.2295 THB · 1 THB = 0.04305 AUD · Get this rate via the API
1 AUD buys 23.2295 THB as of 2026-10-16, so 1 THB buys 0.04305 AUD. Over the last 2 years, AUD/THB traded between 20.6764 and 23.7548, averaged 21.9500 and rose 4.82%. The API holds daily AUD/THB rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-10-16 | 22.160711 |
| 2024-10-17 | 22.215319 |
| 2024-10-18 | 22.267874 |
| 2024-10-19 | 22.223989 |
| 2024-10-20 | 22.213258 |
| 2024-10-21 | 22.371534 |
| 2024-10-22 | 22.395383 |
| 2024-10-23 | 22.395741 |
| 2024-10-24 | 22.378355 |
| 2024-10-25 | 22.402072 |
| 2024-10-26 | 22.23017 |
| 2024-10-27 | 22.282242 |
| 2024-10-28 | 22.317379 |
| 2024-10-29 | 22.164049 |
| 2024-10-30 | 22.188338 |
| 2024-10-31 | 22.195787 |
| 2024-11-01 | 22.306723 |
| 2024-11-02 | 22.239292 |
| 2024-11-03 | 22.325099 |
| 2024-11-04 | 22.24268 |
| 2024-11-05 | 22.278147 |
| 2024-11-06 | 22.517025 |
| 2024-11-07 | 22.720429 |
| 2024-11-08 | 22.56904 |
| 2024-11-09 | 22.498435 |
| 2024-11-10 | 22.523272 |
| 2024-11-11 | 22.675776 |
| 2024-11-12 | 22.795273 |
| 2024-11-13 | 22.615501 |
| 2024-11-14 | 22.650909 |
| 2024-11-15 | 22.551851 |
| 2024-11-16 | 22.492163 |
| 2024-11-17 | 22.527388 |
| 2024-11-18 | 22.479219 |
| 2024-11-19 | 22.455126 |
| 2024-11-20 | 22.546076 |
| 2024-11-21 | 22.592775 |
| 2024-11-22 | 22.454741 |
| 2024-11-23 | 22.412935 |
| 2024-11-24 | 22.485989 |
| 2024-11-25 | 22.513203 |
| 2024-11-26 | 22.488432 |
| 2024-11-27 | 22.359211 |
| 2024-11-28 | 22.363204 |
| 2024-11-29 | 22.294258 |
| 2024-11-30 | 22.324055 |
| 2024-12-01 | 22.334419 |
| 2024-12-02 | 22.334836 |
| 2024-12-03 | 22.307034 |
| 2024-12-04 | 21.997079 |
| 2024-12-05 | 21.965562 |
| 2024-12-06 | 21.792088 |
| 2024-12-07 | 21.770519 |
| 2024-12-08 | 21.762162 |
| 2024-12-09 | 21.768011 |
| 2024-12-10 | 21.60832 |
| 2024-12-11 | 21.544932 |
| 2024-12-12 | 21.636518 |
| 2024-12-13 | 21.775235 |
| 2024-12-14 | 21.711462 |
| 2024-12-15 | 21.67296 |
| 2024-12-16 | 21.672932 |
| 2024-12-17 | 21.71149 |
| 2024-12-18 | 21.643783 |
| 2024-12-19 | 21.613864 |
| 2024-12-20 | 21.500549 |
| 2024-12-21 | 21.387478 |
| 2024-12-22 | 21.429662 |
| 2024-12-23 | 21.378779 |
| 2024-12-24 | 21.275113 |
| 2024-12-25 | 21.282731 |
| 2024-12-26 | 21.30067 |
| 2024-12-27 | 21.156945 |
| 2024-12-28 | 21.184801 |
| 2024-12-29 | 21.178161 |
| 2024-12-30 | 21.269994 |
| 2024-12-31 | 21.271177 |
| 2025-01-01 | 21.207158 |
| 2025-01-02 | 21.275126 |
| 2025-01-03 | 21.427286 |
| 2025-01-04 | 21.443469 |
| 2025-01-05 | 21.40624 |
| 2025-01-06 | 21.645427 |
| 2025-01-07 | 21.6404 |
| 2025-01-08 | 21.495181 |
| 2025-01-09 | 21.434164 |
| 2025-01-10 | 21.384576 |
| 2025-01-11 | 21.322765 |
| 2025-01-12 | 21.300217 |
| 2025-01-13 | 21.392217 |
| 2025-01-14 | 21.451721 |
| 2025-01-15 | 21.52264 |
| 2025-01-16 | 21.474604 |
| 2025-01-17 | 21.321643 |
| 2025-01-18 | 21.295368 |
| 2025-01-19 | 21.341593 |
| 2025-01-20 | 21.252783 |
| 2025-01-21 | 21.203801 |
| 2025-01-22 | 21.281706 |
| 2025-01-23 | 21.333017 |
| 2025-01-24 | 21.246994 |
| 2025-01-25 | 21.214808 |
| 2025-01-26 | 21.217863 |
| 2025-01-27 | 21.198814 |
| 2025-01-28 | 21.143855 |
| 2025-01-29 | 21.009587 |
| 2025-01-30 | 20.983547 |
| 2025-01-31 | 20.904684 |
| 2025-02-01 | 20.996345 |
| 2025-02-02 | 20.894396 |
| 2025-02-03 | 20.95376 |
| 2025-02-04 | 21.009688 |
| 2025-02-05 | 21.101935 |
| 2025-02-06 | 21.18391 |
| 2025-02-07 | 21.13404 |
| 2025-02-08 | 21.246936 |
| 2025-02-09 | 21.170964 |
| 2025-02-10 | 21.274932 |
| 2025-02-11 | 21.420761 |
| 2025-02-12 | 21.402118 |
| 2025-02-13 | 21.232607 |
| 2025-02-14 | 21.338259 |
| 2025-02-15 | 21.417836 |
| 2025-02-16 | 21.394625 |
| 2025-02-17 | 21.457225 |
| 2025-02-18 | 21.390748 |
| 2025-02-19 | 21.412395 |
| 2025-02-20 | 21.425348 |
| 2025-02-21 | 21.460902 |
| 2025-02-22 | 21.333525 |
| 2025-02-23 | 21.35035 |
| 2025-02-24 | 21.337476 |
| 2025-02-25 | 21.393165 |
| 2025-02-26 | 21.289856 |
| 2025-02-27 | 21.349921 |
| 2025-02-28 | 21.245454 |
| 2025-03-01 | 21.243778 |
| 2025-03-02 | 21.26705 |
| 2025-03-03 | 21.230745 |
| 2025-03-04 | 21.030797 |
| 2025-03-05 | 21.146222 |
| 2025-03-06 | 21.364682 |
| 2025-03-07 | 21.160048 |
| 2025-03-08 | 21.248192 |
| 2025-03-09 | 21.261231 |
| 2025-03-10 | 21.360888 |
| 2025-03-11 | 21.23351 |
| 2025-03-12 | 21.30717 |
| 2025-03-13 | 21.237842 |
| 2025-03-14 | 21.26705 |
| 2025-03-15 | 21.236191 |
| 2025-03-16 | 21.275572 |
| 2025-03-17 | 21.364228 |
| 2025-03-18 | 21.371678 |
| 2025-03-19 | 21.293005 |
| 2025-03-20 | 21.239418 |
| 2025-03-21 | 21.261607 |
| 2025-03-22 | 21.193934 |
| 2025-03-23 | 21.273369 |
| 2025-03-24 | 21.288976 |
| 2025-03-25 | 21.396372 |
| 2025-03-26 | 21.462793 |
| 2025-03-27 | 21.360741 |
| 2025-03-28 | 21.415895 |
| 2025-03-29 | 21.337385 |
| 2025-03-30 | 21.316855 |
| 2025-03-31 | 21.195294 |
| 2025-04-01 | 21.353815 |
| 2025-04-02 | 21.53856 |
| 2025-04-03 | 21.805375 |
| 2025-04-04 | 20.882419 |
| 2025-04-05 | 20.779231 |
| 2025-04-06 | 20.676369 |
| 2025-04-07 | 20.824807 |
| 2025-04-08 | 21.018096 |
| 2025-04-09 | 20.722639 |
| 2025-04-10 | 21.086848 |
| 2025-04-11 | 20.91754 |
| 2025-04-12 | 21.037426 |
| 2025-04-13 | 21.078094 |
| 2025-04-14 | 21.168914 |
| 2025-04-15 | 21.370136 |
| 2025-04-16 | 21.16974 |
| 2025-04-17 | 21.182412 |
| 2025-04-18 | 21.31147 |
| 2025-04-19 | 21.303212 |
| 2025-04-20 | 21.298671 |
| 2025-04-21 | 21.253589 |
| 2025-04-22 | 21.253832 |
| 2025-04-23 | 21.379815 |
| 2025-04-24 | 21.343774 |
| 2025-04-25 | 21.403047 |
| 2025-04-26 | 21.470993 |
| 2025-04-27 | 21.443714 |
| 2025-04-28 | 21.483198 |
| 2025-04-29 | 21.421097 |
| 2025-04-30 | 21.355776 |
| 2025-05-01 | 21.432379 |
| 2025-05-02 | 21.266755 |
| 2025-05-03 | 21.297729 |
| 2025-05-04 | 21.36443 |
| 2025-05-05 | 21.34119 |
| 2025-05-06 | 21.092917 |
| 2025-05-07 | 21.162769 |
| 2025-05-08 | 21.05709 |
| 2025-05-09 | 21.131357 |
| 2025-05-10 | 21.134436 |
| 2025-05-11 | 21.191366 |
| 2025-05-12 | 21.392084 |
| 2025-05-13 | 21.303271 |
| 2025-05-14 | 21.519613 |
| 2025-05-15 | 21.345591 |
| 2025-05-16 | 21.409675 |
| 2025-05-17 | 21.35197 |
| 2025-05-18 | 21.314726 |
| 2025-05-19 | 21.307881 |
| 2025-05-20 | 21.189993 |
| 2025-05-21 | 21.129271 |
| 2025-05-22 | 21.072807 |
| 2025-05-23 | 20.934033 |
| 2025-05-24 | 21.106643 |
| 2025-05-25 | 21.13668 |
| 2025-05-26 | 21.209401 |
| 2025-05-27 | 21.121778 |
| 2025-05-28 | 21.027875 |
| 2025-05-29 | 21.06721 |
| 2025-05-30 | 21.104438 |
| 2025-05-31 | 21.06664 |
| 2025-06-01 | 21.103365 |
| 2025-06-02 | 21.108148 |
| 2025-06-03 | 21.04195 |
| 2025-06-04 | 21.218665 |
| 2025-06-05 | 21.163546 |
| 2025-06-06 | 21.152232 |
| 2025-06-07 | 21.223039 |
| 2025-06-08 | 21.25022 |
| 2025-06-09 | 21.306387 |
| 2025-06-10 | 21.281318 |
| 2025-06-11 | 21.258962 |
| 2025-06-12 | 21.105126 |
| 2025-06-13 | 21.010866 |
| 2025-06-14 | 21.032087 |
| 2025-06-15 | 21.019469 |
| 2025-06-16 | 21.203481 |
| 2025-06-17 | 21.258701 |
| 2025-06-18 | 21.208271 |
| 2025-06-19 | 21.207744 |
| 2025-06-20 | 21.26732 |
| 2025-06-21 | 21.154444 |
| 2025-06-22 | 21.169567 |
| 2025-06-23 | 21.049941 |
| 2025-06-24 | 21.266128 |
| 2025-06-25 | 21.199735 |
| 2025-06-26 | 21.233115 |
| 2025-06-27 | 21.317565 |
| 2025-06-28 | 21.217528 |
| 2025-06-29 | 21.284193 |
| 2025-06-30 | 21.241925 |
| 2025-07-01 | 21.321999 |
| 2025-07-02 | 21.262972 |
| 2025-07-03 | 21.286258 |
| 2025-07-04 | 21.202369 |
| 2025-07-05 | 21.208786 |
| 2025-07-06 | 21.215822 |
| 2025-07-07 | 21.180526 |
| 2025-07-08 | 21.269189 |
| 2025-07-09 | 21.341293 |
| 2025-07-10 | 21.366875 |
| 2025-07-11 | 21.332628 |
| 2025-07-12 | 21.344862 |
| 2025-07-13 | 21.346045 |
| 2025-07-14 | 21.28777 |
| 2025-07-15 | 21.299976 |
| 2025-07-16 | 21.216703 |
| 2025-07-17 | 21.022155 |
| 2025-07-18 | 21.111366 |
| 2025-07-19 | 21.07924 |
| 2025-07-20 | 21.091577 |
| 2025-07-21 | 21.082602 |
| 2025-07-22 | 21.016499 |
| 2025-07-23 | 21.21119 |
| 2025-07-24 | 21.34771 |
| 2025-07-25 | 21.258689 |
| 2025-07-26 | 21.254593 |
| 2025-07-27 | 21.249351 |
| 2025-07-28 | 21.14659 |
| 2025-07-29 | 21.096728 |
| 2025-07-30 | 21.072864 |
| 2025-07-31 | 21.056193 |
| 2025-08-01 | 21.098227 |
| 2025-08-02 | 20.931093 |
| 2025-08-03 | 21.040299 |
| 2025-08-04 | 21.003028 |
| 2025-08-05 | 20.968085 |
| 2025-08-06 | 21.056945 |
| 2025-08-07 | 21.088964 |
| 2025-08-08 | 21.114981 |
| 2025-08-09 | 21.076181 |
| 2025-08-10 | 21.095958 |
| 2025-08-11 | 21.102034 |
| 2025-08-12 | 21.065027 |
| 2025-08-13 | 21.158803 |
| 2025-08-14 | 21.128474 |
| 2025-08-15 | 21.11997 |
| 2025-08-16 | 21.100099 |
| 2025-08-17 | 21.116616 |
| 2025-08-18 | 21.141053 |
| 2025-08-19 | 21.102595 |
| 2025-08-20 | 20.959443 |
| 2025-08-21 | 20.964799 |
| 2025-08-22 | 20.970233 |
| 2025-08-23 | 21.058748 |
| 2025-08-24 | 21.108263 |
| 2025-08-25 | 21.071376 |
| 2025-08-26 | 21.064827 |
| 2025-08-27 | 21.013623 |
| 2025-08-28 | 21.115216 |
| 2025-08-29 | 21.136301 |
| 2025-08-30 | 21.131611 |
| 2025-08-31 | 21.137538 |
| 2025-09-01 | 21.160192 |
| 2025-09-02 | 21.094016 |
| 2025-09-03 | 21.134494 |
| 2025-09-04 | 21.055408 |
| 2025-09-05 | 21.060438 |
| 2025-09-06 | 21.046821 |
| 2025-09-07 | 21.035582 |
| 2025-09-08 | 20.937131 |
| 2025-09-09 | 20.942549 |
| 2025-09-10 | 20.996053 |
| 2025-09-11 | 21.013741 |
| 2025-09-12 | 21.080703 |
| 2025-09-13 | 21.043049 |
| 2025-09-14 | 21.093306 |
| 2025-09-15 | 21.227715 |
| 2025-09-16 | 21.158327 |
| 2025-09-17 | 21.196422 |
| 2025-09-18 | 21.152357 |
| 2025-09-19 | 21.020111 |
| 2025-09-20 | 20.990699 |
| 2025-09-21 | 21.005406 |
| 2025-09-22 | 20.95383 |
| 2025-09-23 | 21.044036 |
| 2025-09-24 | 21.161835 |
| 2025-09-25 | 21.187753 |
| 2025-09-26 | 21.061473 |
| 2025-09-27 | 21.139646 |
| 2025-09-28 | 21.105213 |
| 2025-09-29 | 21.159645 |
| 2025-09-30 | 21.445959 |
| 2025-10-01 | 21.401284 |
| 2025-10-02 | 21.352186 |
| 2025-10-03 | 21.389916 |
| 2025-10-04 | 21.340342 |
| 2025-10-05 | 21.347538 |
| 2025-10-06 | 21.39564 |
| 2025-10-07 | 21.419136 |
| 2025-10-08 | 21.382789 |
| 2025-10-09 | 21.486945 |
| 2025-10-10 | 21.435137 |
| 2025-10-11 | 21.108434 |
| 2025-10-12 | 21.236058 |
| 2025-10-13 | 21.182004 |
| 2025-10-14 | 21.168887 |
| 2025-10-15 | 21.215885 |
| 2025-10-16 | 21.145828 |
| 2025-10-17 | 21.268698 |
| 2025-10-18 | 21.241801 |
| 2025-10-19 | 21.290321 |
| 2025-10-20 | 21.211251 |
| 2025-10-21 | 21.286559 |
| 2025-10-22 | 21.331739 |
| 2025-10-23 | 21.334652 |
| 2025-10-24 | 21.293811 |
| 2025-10-25 | 21.280959 |
| 2025-10-26 | 21.365131 |
| 2025-10-27 | 21.431232 |
| 2025-10-28 | 21.277547 |
| 2025-10-29 | 21.3136 |
| 2025-10-30 | 21.22171 |
| 2025-10-31 | 21.134005 |
| 2025-11-01 | 21.154438 |
| 2025-11-02 | 21.186564 |
| 2025-11-03 | 21.249081 |
| 2025-11-04 | 21.132788 |
| 2025-11-05 | 21.085537 |
| 2025-11-06 | 21.082108 |
| 2025-11-07 | 20.959749 |
| 2025-11-08 | 20.979046 |
| 2025-11-09 | 21.027466 |
| 2025-11-10 | 21.126489 |
| 2025-11-11 | 21.162484 |
| 2025-11-12 | 21.230786 |
| 2025-11-13 | 21.183279 |
| 2025-11-14 | 21.146416 |
| 2025-11-15 | 21.207167 |
| 2025-11-16 | 21.186662 |
| 2025-11-17 | 21.149577 |
| 2025-11-18 | 21.070669 |
| 2025-11-19 | 21.043529 |
| 2025-11-20 | 21.006021 |
| 2025-11-21 | 20.915356 |
| 2025-11-22 | 20.901821 |
| 2025-11-23 | 20.947548 |
| 2025-11-24 | 20.922366 |
| 2025-11-25 | 20.860325 |
| 2025-11-26 | 20.931082 |
| 2025-11-27 | 21.030816 |
| 2025-11-28 | 21.012925 |
| 2025-11-29 | 20.971962 |
| 2025-11-30 | 21.012017 |
| 2025-12-01 | 20.961679 |
| 2025-12-02 | 20.979519 |
| 2025-12-03 | 21.02204 |
| 2025-12-04 | 21.178577 |
| 2025-12-05 | 21.141571 |
| 2025-12-06 | 21.150242 |
| 2025-12-07 | 21.176801 |
| 2025-12-08 | 21.152781 |
| 2025-12-09 | 21.144205 |
| 2025-12-10 | 21.154573 |
| 2025-12-11 | 21.127208 |
| 2025-12-12 | 21.029908 |
| 2025-12-13 | 20.958623 |
| 2025-12-14 | 20.978797 |
| 2025-12-15 | 20.936679 |
| 2025-12-16 | 20.900378 |
| 2025-12-17 | 20.866476 |
| 2025-12-18 | 20.786061 |
| 2025-12-19 | 20.771187 |
| 2025-12-20 | 20.808496 |
| 2025-12-21 | 20.768214 |
| 2025-12-22 | 20.708673 |
| 2025-12-23 | 20.824672 |
| 2025-12-24 | 20.806853 |
| 2025-12-25 | 20.845122 |
| 2025-12-26 | 20.832361 |
| 2025-12-27 | 20.830198 |
| 2025-12-28 | 20.823894 |
| 2025-12-29 | 21.038511 |
| 2025-12-30 | 21.053986 |
| 2025-12-31 | 21.169448 |
| 2026-01-01 | 21.01178 |
| 2026-01-02 | 21.014396 |
| 2026-01-03 | 21.098416 |
| 2026-01-04 | 21.037452 |
| 2026-01-05 | 20.921564 |
| 2026-01-06 | 21.012519 |
| 2026-01-07 | 21.077914 |
| 2026-01-08 | 21.122591 |
| 2026-01-09 | 21.003386 |
| 2026-01-10 | 20.972442 |
| 2026-01-11 | 20.975079 |
| 2026-01-12 | 20.970773 |
| 2026-01-13 | 21.088316 |
| 2026-01-14 | 21.015479 |
| 2026-01-15 | 20.995288 |
| 2026-01-16 | 21.064927 |
| 2026-01-17 | 21.006881 |
| 2026-01-18 | 20.983682 |
| 2026-01-19 | 20.962408 |
| 2026-01-20 | 20.927672 |
| 2026-01-21 | 21.032302 |
| 2026-01-22 | 21.326404 |
| 2026-01-23 | 21.394999 |
| 2026-01-24 | 21.43392 |
| 2026-01-25 | 21.440407 |
| 2026-01-26 | 21.519303 |
| 2026-01-27 | 21.565809 |
| 2026-01-28 | 21.775308 |
| 2026-01-29 | 22.049016 |
| 2026-01-30 | 22.031057 |
| 2026-01-31 | 21.965998 |
| 2026-02-01 | 21.912024 |
| 2026-02-02 | 21.964559 |
| 2026-02-03 | 22.1331 |
| 2026-02-04 | 22.237424 |
| 2026-02-05 | 22.153423 |
| 2026-02-06 | 22.078794 |
| 2026-02-07 | 22.100608 |
| 2026-02-08 | 22.159249 |
| 2026-02-09 | 22.000241 |
| 2026-02-10 | 22.074274 |
| 2026-02-11 | 22.127526 |
| 2026-02-12 | 22.070398 |
| 2026-02-13 | 21.909779 |
| 2026-02-14 | 21.969692 |
| 2026-02-15 | 21.962068 |
| 2026-02-16 | 22.032756 |
| 2026-02-17 | 22.067838 |
| 2026-02-18 | 22.101757 |
| 2026-02-19 | 21.991864 |
| 2026-02-20 | 21.99138 |
| 2026-02-21 | 21.998273 |
| 2026-02-22 | 22.013719 |
| 2026-02-23 | 21.932931 |
| 2026-02-24 | 21.876428 |
| 2026-02-25 | 22.050917 |
| 2026-02-26 | 22.115483 |
| 2026-02-27 | 22.09006 |
| 2026-02-28 | 22.123106 |
| 2026-03-01 | 22.013174 |
| 2026-03-02 | 22.232957 |
| 2026-03-03 | 22.294075 |
| 2026-03-04 | 22.22081 |
| 2026-03-05 | 22.309282 |
| 2026-03-06 | 22.402288 |
| 2026-03-07 | 22.390819 |
| 2026-03-08 | 22.318842 |
| 2026-03-09 | 22.506532 |
| 2026-03-10 | 22.509935 |
| 2026-03-11 | 22.715037 |
| 2026-03-12 | 22.776417 |
| 2026-03-13 | 22.6803 |
| 2026-03-14 | 22.576368 |
| 2026-03-15 | 22.615388 |
| 2026-03-16 | 22.826336 |
| 2026-03-17 | 22.96666 |
| 2026-03-18 | 23.038946 |
| 2026-03-19 | 23.04762 |
| 2026-03-20 | 23.150884 |
| 2026-03-21 | 23.094116 |
| 2026-03-22 | 23.004995 |
| 2026-03-23 | 22.642426 |
| 2026-03-24 | 22.751516 |
| 2026-03-25 | 22.693587 |
| 2026-03-26 | 22.74187 |
| 2026-03-27 | 22.681848 |
| 2026-03-28 | 22.624358 |
| 2026-03-29 | 22.60461 |
| 2026-03-30 | 22.539429 |
| 2026-03-31 | 22.564558 |
| 2026-04-01 | 22.606507 |
| 2026-04-02 | 22.516253 |
| 2026-04-03 | 22.513559 |
| 2026-04-04 | 22.531772 |
| 2026-04-05 | 22.495364 |
| 2026-04-06 | 22.518637 |
| 2026-04-07 | 22.614464 |
| 2026-04-08 | 22.492623 |
| 2026-04-09 | 22.601709 |
| 2026-04-10 | 22.699121 |
| 2026-04-11 | 22.684435 |
| 2026-04-12 | 22.68103 |
| 2026-04-13 | 22.71403 |
| 2026-04-14 | 22.823412 |
| 2026-04-15 | 22.904227 |
| 2026-04-16 | 22.943694 |
| 2026-04-17 | 23.019224 |
| 2026-04-18 | 23.046766 |
| 2026-04-19 | 22.924466 |
| 2026-04-20 | 22.955223 |
| 2026-04-21 | 22.953189 |
| 2026-04-22 | 23.03464 |
| 2026-04-23 | 23.145536 |
| 2026-04-24 | 23.130613 |
| 2026-04-25 | 23.07105 |
| 2026-04-26 | 23.107045 |
| 2026-04-27 | 23.227035 |
| 2026-04-28 | 23.289039 |
| 2026-04-29 | 23.3884 |
| 2026-04-30 | 23.263097 |
| 2026-05-01 | 23.411866 |
| 2026-05-02 | 23.41562 |
| 2026-05-03 | 23.424745 |
| 2026-05-04 | 23.433609 |
| 2026-05-05 | 23.402063 |
| 2026-05-06 | 23.313224 |
| 2026-05-07 | 23.327593 |
| 2026-05-08 | 23.308329 |
| 2026-05-09 | 23.356867 |
| 2026-05-10 | 23.331373 |
| 2026-05-11 | 23.469759 |
| 2026-05-12 | 23.415595 |
| 2026-05-13 | 23.443501 |
| 2026-05-14 | 23.397482 |
| 2026-05-15 | 23.356299 |
| 2026-05-16 | 23.350528 |
| 2026-05-17 | 23.338605 |
| 2026-05-18 | 23.35569 |
| 2026-05-19 | 23.244326 |
| 2026-05-20 | 23.294825 |
| 2026-05-21 | 23.296884 |
| 2026-05-22 | 23.260458 |
| 2026-05-23 | 23.299933 |
| 2026-05-24 | 23.303307 |
| 2026-05-25 | 23.285722 |
| 2026-05-26 | 23.402943 |
| 2026-05-27 | 23.258382 |
| 2026-05-28 | 23.279822 |
| 2026-05-29 | 23.319389 |
| 2026-05-30 | 23.389944 |
| 2026-05-31 | 23.378129 |
| 2026-06-01 | 23.354687 |
| 2026-06-02 | 23.40053 |
| 2026-06-03 | 23.435073 |
| 2026-06-04 | 23.285895 |
| 2026-06-05 | 23.303487 |
| 2026-06-06 | 23.107023 |
| 2026-06-07 | 23.074838 |
| 2026-06-08 | 23.181297 |
| 2026-06-09 | 23.179807 |
| 2026-06-10 | 23.081649 |
| 2026-06-11 | 23.056959 |
| 2026-06-12 | 23.036136 |
| 2026-06-13 | 23.068233 |
| 2026-06-14 | 23.107709 |
| 2026-06-15 | 23.003534 |
| 2026-06-16 | 22.971186 |
| 2026-06-17 | 23.025959 |
| 2026-06-18 | 22.968465 |
| 2026-06-19 | 23.049305 |
| 2026-06-20 | 23.071716 |
| 2026-06-21 | 23.057924 |
| 2026-06-22 | 23.064978 |
| 2026-06-23 | 23.029298 |
| 2026-06-24 | 23.065234 |
| 2026-06-25 | 23.022975 |
| 2026-06-26 | 23.036085 |
| 2026-06-27 | 23.010105 |
| 2026-06-28 | 23.004379 |
| 2026-06-29 | 22.93813 |
| 2026-06-30 | 22.885642 |
| 2026-07-01 | 23.006421 |
| 2026-07-02 | 22.951783 |
| 2026-07-03 | 22.989709 |
| 2026-07-04 | 23.053715 |
| 2026-07-05 | 23.011148 |
| 2026-07-06 | 23.107771 |
| 2026-07-07 | 23.109097 |
| 2026-07-08 | 23.156469 |
| 2026-07-09 | 23.209133 |
| 2026-07-10 | 23.15256 |
| 2026-07-11 | 23.138256 |
| 2026-07-12 | 23.149415 |
| 2026-07-13 | 23.179167 |
| 2026-07-14 | 23.274301 |
| 2026-07-15 | 23.492516 |
| 2026-07-16 | 23.523409 |
| 2026-07-17 | 23.461031 |
| 2026-07-18 | 23.484645 |
| 2026-07-19 | 23.46003 |
| 2026-07-20 | 23.560443 |
| 2026-07-21 | 23.616991 |
| 2026-07-22 | 23.645181 |
| 2026-07-23 | 23.652946 |
| 2026-07-24 | 23.542166 |
| 2026-07-25 | 23.56588 |
| 2026-07-26 | 23.574808 |
| 2026-07-27 | 23.504397 |
| 2026-07-28 | 23.420797 |
| 2026-07-29 | 23.270722 |
| 2026-07-30 | 23.417495 |
| 2026-07-31 | 23.486098 |
| 2026-08-01 | 23.518013 |
| 2026-08-02 | 23.540822 |
| 2026-08-03 | 23.356625 |
| 2026-08-04 | 23.438372 |
| 2026-08-05 | 23.368944 |
| 2026-08-06 | 23.284932 |
| 2026-08-07 | 23.272106 |
| 2026-08-08 | 23.316629 |
| 2026-08-09 | 23.326205 |
| 2026-08-10 | 23.318063 |
| 2026-08-11 | 23.385788 |
| 2026-08-12 | 23.377232 |
| 2026-08-13 | 23.362685 |
| 2026-08-14 | 23.459258 |
| 2026-08-15 | 23.449381 |
| 2026-08-16 | 23.483906 |
| 2026-08-17 | 23.530212 |
| 2026-08-18 | 23.510262 |
| 2026-08-19 | 23.396136 |
| 2026-08-20 | 23.389715 |
| 2026-08-21 | 23.421367 |
| 2026-08-22 | 23.411564 |
| 2026-08-23 | 23.422078 |
| 2026-08-24 | 23.407637 |
| 2026-08-25 | 23.416551 |
| 2026-08-26 | 23.526881 |
| 2026-08-27 | 23.623124 |
| 2026-08-28 | 23.71008 |
| 2026-08-29 | 23.739856 |
| 2026-08-30 | 23.700394 |
| 2026-08-31 | 23.752707 |
| 2026-09-01 | 23.754776 |
| 2026-09-02 | 23.747145 |
| 2026-09-03 | 23.727009 |
| 2026-09-04 | 23.713899 |
| 2026-09-05 | 23.715378 |
| 2026-09-06 | 23.711209 |
| 2026-09-07 | 23.732697 |
| 2026-09-08 | 23.74644 |
| 2026-09-09 | 23.75124 |
| 2026-09-10 | 23.706936 |
| 2026-09-11 | 23.716974 |
| 2026-09-12 | 23.717004 |
| 2026-09-13 | 23.70462 |
| 2026-09-14 | 23.7051 |
| 2026-09-15 | 23.724226 |
| 2026-09-16 | 23.714772 |
| 2026-09-17 | 23.692311 |
| 2026-09-18 | 23.749615 |
| 2026-09-19 | 23.744604 |
| 2026-09-20 | 23.726391 |
| 2026-09-21 | 23.721586 |
| 2026-09-22 | 23.562834 |
| 2026-09-23 | 23.527197 |
| 2026-09-24 | 23.525387 |
| 2026-09-25 | 23.442057 |
| 2026-09-26 | 23.467712 |
| 2026-09-27 | 23.445998 |
| 2026-09-28 | 23.57924 |
| 2026-09-29 | 23.475418 |
| 2026-09-30 | 23.386525 |
| 2026-10-01 | 23.391575 |
| 2026-10-02 | 23.312314 |
| 2026-10-03 | 23.323489 |
| 2026-10-04 | 23.336757 |
| 2026-10-05 | 23.452817 |
| 2026-10-06 | 23.442391 |
| 2026-10-07 | 23.42248 |
| 2026-10-08 | 23.3892 |
| 2026-10-09 | 23.407689 |
| 2026-10-10 | 23.417609 |
| 2026-10-11 | 23.431344 |
| 2026-10-12 | 23.443737 |
| 2026-10-13 | 23.439161 |
| 2026-10-14 | 23.534531 |
| 2026-10-15 | 23.179185 |
| 2026-10-16 | 23.229496 |
High
23.7548
Low
20.6764
Average
21.9500
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/THB API questions
How do I get the AUD/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/THB rate in rates.THB.
How far back does AUD/THB historical data go?
Daily AUD/THB rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.