AUD to SYP exchange rate API
Australian Dollar to Syrian Pound · quoted 2026-10-23
9126.73
▲ +5.82% over 2Y
1 AUD = 9126.73 SYP · 1 SYP = 0.000110 AUD · Get this rate via the API
1 AUD buys 9126.73 SYP as of 2026-10-23, so 1 SYP buys 0.000110 AUD. Over the last 2 years, AUD/SYP traded between 73.8142 and 9393.67, averaged 6049.00 and rose 5.82%. The API holds daily AUD/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/SYP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/SYP over 2Y: show the values
| Date | SYP |
|---|---|
| 2024-10-23 | 8624.51328 |
| 2024-10-24 | 8651.283785 |
| 2024-10-25 | 8629.032838 |
| 2024-10-26 | 8587.499996 |
| 2024-10-27 | 8597.980972 |
| 2024-10-28 | 8591.165745 |
| 2024-10-29 | 8530.215908 |
| 2024-10-30 | 8542.414092 |
| 2024-10-31 | 8545.09314 |
| 2024-11-01 | 8562.377561 |
| 2024-11-02 | 8526.658208 |
| 2024-11-03 | 8570.628887 |
| 2024-11-04 | 8583.692455 |
| 2024-11-05 | 8611.875059 |
| 2024-11-06 | 8530.478107 |
| 2024-11-07 | 8658.077889 |
| 2024-11-08 | 8614.878755 |
| 2024-11-09 | 8559.162641 |
| 2024-11-10 | 8558.697523 |
| 2024-11-11 | 8556.880796 |
| 2024-11-12 | 8518.998659 |
| 2024-11-13 | 8479.649139 |
| 2024-11-14 | 8409.515367 |
| 2024-11-15 | 8419.109136 |
| 2024-11-16 | 8401.195919 |
| 2024-11-17 | 8402.065213 |
| 2024-11-18 | 8390.859206 |
| 2024-11-19 | 8456.611196 |
| 2024-11-20 | 8464.952173 |
| 2024-11-21 | 8479.987668 |
| 2024-11-22 | 8451.42975 |
| 2024-11-23 | 8454.221336 |
| 2024-11-24 | 8477.91417 |
| 2024-11-25 | 8469.591553 |
| 2024-11-26 | 8450.512889 |
| 2024-11-27 | 8427.57026 |
| 2024-11-28 | 8446.250796 |
| 2024-11-29 | 8453.864865 |
| 2024-11-30 | 8464.657917 |
| 2024-12-01 | 8466.604647 |
| 2024-12-02 | 8428.024157 |
| 2024-12-03 | 8426.365719 |
| 2024-12-04 | 8326.154091 |
| 2024-12-05 | 8367.828679 |
| 2024-12-06 | 8334.7153 |
| 2024-12-07 | 8310.270803 |
| 2024-12-08 | 8308.221113 |
| 2024-12-09 | 8388.592442 |
| 2024-12-10 | 8319.671739 |
| 2024-12-11 | 8266.953237 |
| 2024-12-12 | 8310.649305 |
| 2024-12-13 | 8294.114529 |
| 2024-12-14 | 8271.175298 |
| 2024-12-15 | 8266.268998 |
| 2024-12-16 | 8267.304641 |
| 2024-12-17 | 8248.052804 |
| 2024-12-18 | 8219.94388 |
| 2024-12-19 | 8126.589698 |
| 2024-12-20 | 8117.172921 |
| 2024-12-21 | 8126.174698 |
| 2024-12-22 | 8133.053947 |
| 2024-12-23 | 8107.801889 |
| 2024-12-24 | 8102.272237 |
| 2024-12-25 | 8108.378167 |
| 2024-12-26 | 8099.711718 |
| 2024-12-27 | 8086.931142 |
| 2024-12-28 | 8084.480744 |
| 2024-12-29 | 8083.060966 |
| 2024-12-30 | 8104.176554 |
| 2024-12-31 | 8053.849199 |
| 2025-01-01 | 8047.899244 |
| 2025-01-02 | 8075.189027 |
| 2025-01-03 | 8088.077506 |
| 2025-01-04 | 8083.162617 |
| 2025-01-05 | 8077.363217 |
| 2025-01-06 | 8188.310143 |
| 2025-01-07 | 8161.408544 |
| 2025-01-08 | 8056.429778 |
| 2025-01-09 | 8056.776736 |
| 2025-01-10 | 8043.903836 |
| 2025-01-11 | 7991.081128 |
| 2025-01-12 | 7993.121425 |
| 2025-01-13 | 7998.218069 |
| 2025-01-14 | 8023.850508 |
| 2025-01-15 | 8059.712781 |
| 2025-01-16 | 8058.13662 |
| 2025-01-17 | 8043.717521 |
| 2025-01-18 | 8052.122064 |
| 2025-01-19 | 8055.011009 |
| 2025-01-20 | 8066.847275 |
| 2025-01-21 | 8093.084461 |
| 2025-01-22 | 8177.999086 |
| 2025-01-23 | 8151.798713 |
| 2025-01-24 | 8202.143913 |
| 2025-01-25 | 8210.802784 |
| 2025-01-26 | 8203.969895 |
| 2025-01-27 | 8198.186836 |
| 2025-01-28 | 8114.229655 |
| 2025-01-29 | 8089.093685 |
| 2025-01-30 | 8096.959587 |
| 2025-01-31 | 8090.551259 |
| 2025-02-01 | 8078.861518 |
| 2025-02-02 | 8030.00033 |
| 2025-02-03 | 8013.00112 |
| 2025-02-04 | 8080.816857 |
| 2025-02-05 | 8172.81725 |
| 2025-02-06 | 8140.390428 |
| 2025-02-07 | 8164.60832 |
| 2025-02-08 | 8155.055072 |
| 2025-02-09 | 8130.680218 |
| 2025-02-10 | 8157.732018 |
| 2025-02-11 | 8163.915993 |
| 2025-02-12 | 8159.278747 |
| 2025-02-13 | 8142.330531 |
| 2025-02-14 | 8249.575802 |
| 2025-02-15 | 8258.780685 |
| 2025-02-16 | 8257.103303 |
| 2025-02-17 | 8274.700528 |
| 2025-02-18 | 8249.235474 |
| 2025-02-19 | 8262.508907 |
| 2025-02-20 | 8288.268795 |
| 2025-02-21 | 8299.626881 |
| 2025-02-22 | 8265.076366 |
| 2025-02-23 | 8268.412272 |
| 2025-02-24 | 8280.402773 |
| 2025-02-25 | 8252.538701 |
| 2025-02-26 | 8203.073963 |
| 2025-02-27 | 8187.384187 |
| 2025-02-28 | 8085.683919 |
| 2025-03-01 | 8066.589114 |
| 2025-03-02 | 8076.768353 |
| 2025-03-03 | 8093.794543 |
| 2025-03-04 | 8112.851335 |
| 2025-03-05 | 8164.510881 |
| 2025-03-06 | 8239.019174 |
| 2025-03-07 | 8179.680575 |
| 2025-03-08 | 8199.099341 |
| 2025-03-09 | 8192.275262 |
| 2025-03-10 | 8218.042307 |
| 2025-03-11 | 8174.143404 |
| 2025-03-12 | 8182.823823 |
| 2025-03-13 | 8156.289913 |
| 2025-03-14 | 8213.59868 |
| 2025-03-15 | 8220.835384 |
| 2025-03-16 | 8224.505335 |
| 2025-03-17 | 8261.031004 |
| 2025-03-18 | 8278.644466 |
| 2025-03-19 | 8233.459449 |
| 2025-03-20 | 8169.178265 |
| 2025-03-21 | 8165.646619 |
| 2025-03-22 | 8157.165879 |
| 2025-03-23 | 8160.562631 |
| 2025-03-25 | 8219.580121 |
| 2025-03-26 | 8213.627668 |
| 2025-03-27 | 8199.817668 |
| 2025-03-28 | 8200.38362 |
| 2025-03-29 | 8175.779212 |
| 2025-03-30 | 8173.195944 |
| 2025-03-31 | 8119.594635 |
| 2025-04-01 | 8128.895122 |
| 2025-04-02 | 8191.948077 |
| 2025-04-03 | 8269.570907 |
| 2025-04-04 | 7943.923929 |
| 2025-04-05 | 7855.581492 |
| 2025-04-06 | 7814.742632 |
| 2025-04-07 | 7845.90295 |
| 2025-04-08 | 7877.519028 |
| 2025-04-09 | 7808.469399 |
| 2025-04-10 | 8047.319312 |
| 2025-04-11 | 8105.01276 |
| 2025-04-12 | 8173.116376 |
| 2025-04-13 | 8176.370635 |
| 2025-04-14 | 8202.407577 |
| 2025-04-15 | 8274.267569 |
| 2025-04-16 | 8286.715068 |
| 2025-04-17 | 8276.515099 |
| 2025-04-18 | 8290.625284 |
| 2025-04-19 | 8289.36804 |
| 2025-04-20 | 8290.800348 |
| 2025-04-21 | 8340.834341 |
| 2025-04-22 | 8314.716492 |
| 2025-04-23 | 8331.169572 |
| 2025-04-24 | 8299.207874 |
| 2025-04-25 | 8297.024505 |
| 2025-04-26 | 8329.678347 |
| 2025-04-27 | 8320.505006 |
| 2025-04-28 | 8315.507144 |
| 2025-04-29 | 8328.883577 |
| 2025-04-30 | 8308.148419 |
| 2025-05-01 | 8311.492094 |
| 2025-05-02 | 8370.208337 |
| 2025-05-03 | 8373.732828 |
| 2025-05-04 | 8387.867864 |
| 2025-05-05 | 8431.288371 |
| 2025-05-06 | 8403.455541 |
| 2025-05-08 | 8343.236159 |
| 2025-05-09 | 8325.575997 |
| 2025-05-10 | 8337.671522 |
| 2025-05-11 | 8344.594214 |
| 2025-05-12 | 8306.408558 |
| 2025-05-13 | 8331.535466 |
| 2025-05-14 | 8408.49178 |
| 2025-05-15 | 8330.534633 |
| 2025-05-17 | 8327.363249 |
| 2025-05-18 | 8331.027712 |
| 2025-05-19 | 8381.114534 |
| 2025-05-20 | 8333.543728 |
| 2025-05-21 | 8378.058994 |
| 2025-05-22 | 8350.457882 |
| 2025-05-23 | 8363.265145 |
| 2025-05-24 | 8444.200534 |
| 2025-05-25 | 8442.396286 |
| 2025-05-26 | 8461.466246 |
| 2025-05-27 | 8377.734354 |
| 2025-05-28 | 8370.479655 |
| 2025-05-29 | 8375.26747 |
| 2025-05-30 | 8354.815319 |
| 2025-05-31 | 8361.557247 |
| 2025-06-01 | 8369.738439 |
| 2025-06-02 | 8432.818953 |
| 2025-06-03 | 8392.240729 |
| 2025-06-04 | 8432.835365 |
| 2025-06-05 | 8462.671876 |
| 2025-06-06 | 8433.678984 |
| 2025-06-07 | 8440.938902 |
| 2025-06-08 | 8442.16631 |
| 2025-06-09 | 8470.564784 |
| 2025-06-10 | 8476.829407 |
| 2025-06-11 | 8456.632424 |
| 2025-06-12 | 8469.217884 |
| 2025-06-13 | 8419.726449 |
| 2025-06-14 | 8435.143107 |
| 2025-06-15 | 8431.463154 |
| 2025-06-16 | 8486.552958 |
| 2025-06-17 | 8501.076233 |
| 2025-06-18 | 8451.783324 |
| 2025-06-19 | 8410.460126 |
| 2025-06-20 | 8432.780119 |
| 2025-06-21 | 8389.17496 |
| 2025-06-22 | 8376.231107 |
| 2025-06-23 | 8303.586374 |
| 2025-06-24 | 8462.153748 |
| 2025-06-25 | 8446.039572 |
| 2025-06-26 | 8492.076204 |
| 2025-06-27 | 8496.306571 |
| 2025-06-28 | 8488.408075 |
| 2025-06-29 | 8496.549741 |
| 2025-06-30 | 8490.181595 |
| 2025-07-01 | 8561.480337 |
| 2025-07-02 | 8522.187776 |
| 2025-07-03 | 8544.688372 |
| 2025-07-04 | 8524.233377 |
| 2025-07-05 | 8526.325543 |
| 2025-07-06 | 8517.850976 |
| 2025-07-07 | 8451.247283 |
| 2025-07-08 | 8499.62947 |
| 2025-07-09 | 8478.973057 |
| 2025-07-10 | 8518.295358 |
| 2025-07-11 | 8544.880935 |
| 2025-07-12 | 8554.165772 |
| 2025-07-13 | 8543.801383 |
| 2025-07-14 | 8535.857493 |
| 2025-07-15 | 8528.324707 |
| 2025-07-16 | 8477.437859 |
| 2025-07-17 | 8399.775933 |
| 2025-07-18 | 8484.822855 |
| 2025-07-19 | 8461.460846 |
| 2025-07-20 | 8463.126551 |
| 2025-07-21 | 8482.509688 |
| 2025-07-22 | 8476.858578 |
| 2025-07-23 | 8576.721276 |
| 2025-07-24 | 8601.112258 |
| 2025-07-25 | 8538.754307 |
| 2025-07-26 | 8535.630237 |
| 2025-07-27 | 8541.78376 |
| 2025-07-28 | 8487.293842 |
| 2025-07-29 | 8446.931899 |
| 2025-07-30 | 8431.642457 |
| 2025-07-31 | 8378.483535 |
| 2025-08-01 | 8350.594521 |
| 2025-08-02 | 8413.179802 |
| 2025-08-03 | 8407.392901 |
| 2025-08-04 | 8425.779657 |
| 2025-08-05 | 8405.343781 |
| 2025-08-06 | 8455.145283 |
| 2025-08-07 | 8479.959806 |
| 2025-08-08 | 8481.028356 |
| 2025-08-09 | 8478.603468 |
| 2025-08-10 | 8479.988575 |
| 2025-08-11 | 8461.611724 |
| 2025-08-12 | 8436.688765 |
| 2025-08-13 | 8519.735842 |
| 2025-08-14 | 8482.653432 |
| 2025-08-15 | 8467.474087 |
| 2025-08-16 | 8459.511038 |
| 2025-08-17 | 8462.048139 |
| 2025-08-18 | 8464.343479 |
| 2025-08-19 | 8441.022234 |
| 2025-08-20 | 8372.073999 |
| 2025-08-21 | 8352.396742 |
| 2025-08-22 | 8353.669819 |
| 2025-08-23 | 8441.187979 |
| 2025-08-24 | 8437.323803 |
| 2025-08-25 | 8446.749788 |
| 2025-08-26 | 8440.04922 |
| 2025-08-27 | 8413.182083 |
| 2025-08-28 | 8490.476958 |
| 2025-08-29 | 8484.334801 |
| 2025-08-30 | 8502.851614 |
| 2025-08-31 | 8503.746159 |
| 2025-09-01 | 8516.452568 |
| 2025-09-02 | 8481.757404 |
| 2025-09-03 | 8500.807209 |
| 2025-09-04 | 8474.126333 |
| 2025-09-05 | 8510.505667 |
| 2025-09-06 | 8531.179442 |
| 2025-09-07 | 8518.552153 |
| 2025-09-08 | 8567.097656 |
| 2025-09-09 | 8592.307006 |
| 2025-09-10 | 8589.880308 |
| 2025-09-11 | 8584.890485 |
| 2025-09-13 | 8643.684796 |
| 2025-09-14 | 8644.07966 |
| 2025-09-15 | 8663.003315 |
| 2025-09-16 | 8673.964928 |
| 2025-09-17 | 8681.392003 |
| 2025-09-18 | 8641.584212 |
| 2025-09-19 | 8571.479398 |
| 2025-09-20 | 8573.551192 |
| 2025-09-21 | 8572.396332 |
| 2025-09-22 | 8574.024435 |
| 2025-09-23 | 8588.487976 |
| 2025-09-24 | 8591.512282 |
| 2025-09-25 | 8559.338847 |
| 2025-09-26 | 8487.091364 |
| 2025-09-27 | 8511.933053 |
| 2025-09-28 | 8513.909439 |
| 2025-09-29 | 8535.052815 |
| 2025-09-30 | 8595.732956 |
| 2025-10-01 | 8592.175629 |
| 2025-10-02 | 8592.367328 |
| 2025-10-03 | 8585.262388 |
| 2025-10-04 | 8585.389694 |
| 2025-10-05 | 8571.215646 |
| 2025-10-06 | 8579.25659 |
| 2025-10-07 | 8565.784392 |
| 2025-10-08 | 8546.453054 |
| 2025-10-09 | 8577.514628 |
| 2025-10-10 | 8521.602403 |
| 2025-10-11 | 8420.853985 |
| 2025-10-12 | 8446.267637 |
| 2025-10-13 | 8462.494459 |
| 2025-10-14 | 8388.813174 |
| 2025-10-15 | 8470.639427 |
| 2025-10-16 | 8449.232862 |
| 2025-10-17 | 8439.83131 |
| 2025-10-18 | 8444.730544 |
| 2025-10-19 | 8449.176276 |
| 2025-10-20 | 8435.10512 |
| 2025-10-21 | 8437.657321 |
| 2025-10-22 | 7171.867923 |
| 2025-10-23 | 7191.128 |
| 2025-10-24 | 7187.932899 |
| 2025-10-25 | 7201.673345 |
| 2025-10-26 | 7221.498013 |
| 2025-10-27 | 7251.961286 |
| 2025-10-28 | 7246.780099 |
| 2025-10-29 | 7298.252461 |
| 2025-10-30 | 7226.871926 |
| 2025-10-31 | 7230.522851 |
| 2025-11-01 | 7234.057494 |
| 2025-11-02 | 7235.557543 |
| 2025-11-03 | 7234.72585 |
| 2025-11-04 | 7181.889345 |
| 2025-11-05 | 7170.115691 |
| 2025-11-06 | 7205.727875 |
| 2025-11-07 | 7165.30104 |
| 2025-11-08 | 7175.676897 |
| 2025-11-09 | 7178.81299 |
| 2025-11-10 | 7223.880669 |
| 2025-11-11 | 7215.131411 |
| 2025-11-12 | 7232.848091 |
| 2025-11-13 | 7249.271967 |
| 2025-11-14 | 7217.360682 |
| 2025-11-15 | 7233.863296 |
| 2025-11-16 | 7225.377637 |
| 2025-11-17 | 7203.054966 |
| 2025-11-18 | 7188.320893 |
| 2025-11-19 | 7173.923531 |
| 2025-11-20 | 7164.032791 |
| 2025-11-21 | 7126.613906 |
| 2025-11-22 | 7135.571945 |
| 2025-11-23 | 7141.695083 |
| 2025-11-24 | 7139.471995 |
| 2025-11-25 | 7144.381059 |
| 2025-11-26 | 7185.135858 |
| 2025-11-27 | 7215.890414 |
| 2025-11-28 | 7216.452575 |
| 2025-11-29 | 7244.883315 |
| 2025-11-30 | 7233.69321 |
| 2025-12-01 | 7259.64194 |
| 2025-12-02 | 7245.791749 |
| 2025-12-03 | 7289.793384 |
| 2025-12-04 | 7305.225526 |
| 2025-12-05 | 7339.272006 |
| 2025-12-06 | 7339.857329 |
| 2025-12-07 | 7337.479549 |
| 2025-12-08 | 7343.255862 |
| 2025-12-09 | 7339.088948 |
| 2025-12-11 | 7358.623102 |
| 2025-12-12 | 7374.162713 |
| 2025-12-13 | 7354.994954 |
| 2025-12-14 | 7350.241892 |
| 2025-12-15 | 7354.75165 |
| 2025-12-16 | 7342.158492 |
| 2025-12-17 | 7321.344327 |
| 2025-12-18 | 7307.629457 |
| 2025-12-19 | 7300.29983 |
| 2025-12-20 | 7313.106661 |
| 2025-12-21 | 7309.955101 |
| 2025-12-22 | 7351.605925 |
| 2025-12-23 | 7401.414887 |
| 2025-12-24 | 7410.397938 |
| 2025-12-25 | 7414.62167 |
| 2025-12-26 | 7419.543229 |
| 2025-12-27 | 7420.247855 |
| 2025-12-28 | 7415.720588 |
| 2025-12-29 | 7398.710114 |
| 2025-12-30 | 7410.053746 |
| 2025-12-31 | 7390.71195 |
| 2026-01-01 | 7376.982147 |
| 2026-01-02 | 7402.130766 |
| 2026-01-03 | 7401.115485 |
| 2026-01-04 | 7392.367502 |
| 2026-01-05 | 7372.952485 |
| 2026-01-06 | 7429.788361 |
| 2026-01-07 | 7440.55561 |
| 2026-01-08 | 74.062248 |
| 2026-01-09 | 73.814152 |
| 2026-01-10 | 74.322201 |
| 2026-01-11 | 73.90735 |
| 2026-01-12 | 74.264247 |
| 2026-01-13 | 74.08541 |
| 2026-01-14 | 73.838379 |
| 2026-01-15 | 73.970013 |
| 2026-01-16 | 74.085084 |
| 2026-01-17 | 73.945998 |
| 2026-01-18 | 73.835763 |
| 2026-01-19 | 74.236237 |
| 2026-01-20 | 74.462858 |
| 2026-01-21 | 75.198425 |
| 2026-01-22 | 75.270498 |
| 2026-01-23 | 75.910799 |
| 2026-01-24 | 76.220249 |
| 2026-01-25 | 76.434492 |
| 2026-01-26 | 77.37846 |
| 2026-01-27 | 76.945009 |
| 2026-01-28 | 77.491455 |
| 2026-01-29 | 78.56114 |
| 2026-01-30 | 77.662861 |
| 2026-01-31 | 77.008704 |
| 2026-02-01 | 76.939185 |
| 2026-02-02 | 77.176492 |
| 2026-02-03 | 78.824704 |
| 2026-02-04 | 77.791344 |
| 2026-02-05 | 77.136499 |
| 2026-02-06 | 77.223563 |
| 2026-02-07 | 77.806817 |
| 2026-02-08 | 77.543961 |
| 2026-02-09 | 78.01093 |
| 2026-02-10 | 78.145068 |
| 2026-02-11 | 78.651996 |
| 2026-02-12 | 7873.932553 |
| 2026-02-13 | 78.504565 |
| 2026-02-14 | 78.856291 |
| 2026-02-15 | 78.160728 |
| 2026-02-16 | 78.548508 |
| 2026-02-17 | 77.950499 |
| 2026-02-18 | 78.274806 |
| 2026-02-19 | 77.810394 |
| 2026-02-20 | 78.150581 |
| 2026-02-21 | 78.393119 |
| 2026-02-22 | 78.257517 |
| 2026-02-23 | 78.14288 |
| 2026-02-24 | 77.868649 |
| 2026-02-25 | 78.425071 |
| 2026-02-26 | 78.70371 |
| 2026-02-27 | 78.646767 |
| 2026-02-28 | 78.670947 |
| 2026-03-01 | 78.177523 |
| 2026-03-02 | 78.604076 |
| 2026-03-03 | 77.589593 |
| 2026-03-04 | 78.01646 |
| 2026-03-05 | 77.885767 |
| 2026-03-06 | 77.437757 |
| 2026-03-07 | 77.887259 |
| 2026-03-08 | 77.410768 |
| 2026-03-09 | 77.611083 |
| 2026-03-10 | 78.779659 |
| 2026-03-11 | 79.061042 |
| 2026-03-12 | 78.853038 |
| 2026-03-13 | 77.868048 |
| 2026-03-14 | 77.008596 |
| 2026-03-15 | 77.256299 |
| 2026-03-16 | 78.366238 |
| 2026-03-17 | 78.588094 |
| 2026-03-18 | 78.514821 |
| 2026-03-19 | 77.42786 |
| 2026-03-20 | 78.17925 |
| 2026-03-21 | 77.925838 |
| 2026-03-22 | 77.486465 |
| 2026-03-23 | 77.617689 |
| 2026-03-24 | 77.179494 |
| 2026-03-25 | 76.967675 |
| 2026-03-26 | 76.414863 |
| 2026-03-27 | 76.204608 |
| 2026-03-28 | 76.097327 |
| 2026-03-29 | 75.955838 |
| 2026-03-30 | 76.006165 |
| 2026-03-31 | 76.272756 |
| 2026-04-01 | 76.87005 |
| 2026-04-02 | 75.972473 |
| 2026-04-03 | 76.210061 |
| 2026-04-04 | 76.939824 |
| 2026-04-05 | 76.170089 |
| 2026-04-06 | 76.493914 |
| 2026-04-07 | 76.722219 |
| 2026-04-08 | 78.061402 |
| 2026-04-09 | 77.853438 |
| 2026-04-10 | 78.177443 |
| 2026-04-11 | 78.113304 |
| 2026-04-12 | 77.775151 |
| 2026-04-13 | 77.750657 |
| 2026-04-14 | 78.721065 |
| 2026-04-15 | 78.950481 |
| 2026-04-16 | 79.32456 |
| 2026-04-17 | 79.321671 |
| 2026-04-18 | 79.307735 |
| 2026-04-19 | 79.107127 |
| 2026-04-20 | 79.116313 |
| 2026-04-21 | 79.206156 |
| 2026-04-22 | 79.065437 |
| 2026-04-23 | 79.142128 |
| 2026-04-24 | 79.041502 |
| 2026-04-25 | 78.886265 |
| 2026-04-26 | 78.909565 |
| 2026-04-27 | 79.485753 |
| 2026-04-28 | 79.067339 |
| 2026-04-29 | 79.178279 |
| 2026-04-30 | 79.153528 |
| 2026-05-01 | 79.67752 |
| 2026-05-02 | 79.624637 |
| 2026-05-03 | 79.704271 |
| 2026-05-04 | 79.387473 |
| 2026-05-05 | 79.243833 |
| 2026-05-06 | 80.063015 |
| 2026-05-07 | 80.699667 |
| 2026-05-08 | 79.96553 |
| 2026-05-09 | 80.177539 |
| 2026-05-10 | 80.015293 |
| 2026-05-11 | 80.041675 |
| 2026-05-12 | 80.063753 |
| 2026-05-14 | 80.025481 |
| 2026-05-15 | 79.01808 |
| 2026-05-16 | 79.00042 |
| 2026-05-17 | 79.021471 |
| 2026-05-18 | 79.19513 |
| 2026-05-19 | 78.668754 |
| 2026-05-20 | 78.80734 |
| 2026-05-21 | 78.795219 |
| 2026-05-23 | 78.789815 |
| 2026-05-24 | 78.992098 |
| 2026-05-25 | 79.239088 |
| 2026-05-26 | 79.216579 |
| 2026-05-27 | 78.821711 |
| 2026-05-28 | 78.762921 |
| 2026-05-29 | 79.274947 |
| 2026-05-30 | 79.407585 |
| 2026-05-31 | 79.378507 |
| 2026-06-01 | 79.299381 |
| 2026-06-02 | 79.370935 |
| 2026-06-03 | 79.15068 |
| 2026-06-04 | 78.912958 |
| 2026-06-05 | 78.933325 |
| 2026-06-06 | 77.848501 |
| 2026-06-09 | 78.0519 |
| 2026-06-10 | 77.435969 |
| 2026-06-11 | 77.336478 |
| 2026-06-12 | 77.758072 |
| 2026-06-13 | 77.918652 |
| 2026-06-14 | 78.136138 |
| 2026-06-15 | 78.071912 |
| 2026-06-16 | 78.0656 |
| 2026-06-17 | 78.031973 |
| 2026-06-18 | 77.414853 |
| 2026-06-19 | 77.646784 |
| 2026-06-20 | 77.533725 |
| 2026-06-21 | 77.438725 |
| 2026-06-22 | 77.505318 |
| 2026-06-23 | 76.651397 |
| 2026-06-24 | 76.276523 |
| 2026-06-25 | 76.188503 |
| 2026-06-26 | 76.280109 |
| 2026-06-27 | 76.242349 |
| 2026-06-28 | 76.216642 |
| 2026-06-29 | 76.261142 |
| 2026-06-30 | 76.143954 |
| 2026-07-01 | 76.171378 |
| 2026-07-02 | 76.148681 |
| 2026-07-03 | 76.695159 |
| 2026-07-04 | 76.700941 |
| 2026-07-05 | 76.692965 |
| 2026-07-06 | 76.652062 |
| 2026-07-07 | 76.81971 |
| 2026-07-08 | 76.496985 |
| 2026-07-09 | 76.727047 |
| 2026-07-10 | 76.835098 |
| 2026-07-11 | 76.88161 |
| 2026-07-12 | 76.783686 |
| 2026-07-13 | 76.735338 |
| 2026-07-14 | 76.737253 |
| 2026-07-15 | 77.14437 |
| 2026-07-16 | 77.443688 |
| 2026-07-17 | 77.092618 |
| 2026-07-18 | 77.186867 |
| 2026-07-19 | 77.107203 |
| 2026-07-20 | 77.442242 |
| 2026-07-21 | 77.566849 |
| 2026-07-22 | 77.291352 |
| 2026-08-13 | 9171.983455 |
| 2026-08-14 | 9209.076285 |
| 2026-08-15 | 9208.858693 |
| 2026-08-16 | 9209.914995 |
| 2026-08-17 | 9263.848028 |
| 2026-08-18 | 9248.882259 |
| 2026-08-20 | 9237.979891 |
| 2026-08-21 | 9319.121352 |
| 2026-08-22 | 9332.257944 |
| 2026-08-23 | 9320.842773 |
| 2026-08-24 | 9315.97483 |
| 2026-08-25 | 9304.451394 |
| 2026-08-26 | 9344.159386 |
| 2026-08-27 | 9350.834095 |
| 2026-08-28 | 9351.096237 |
| 2026-08-29 | 9314.250283 |
| 2026-08-30 | 9311.096784 |
| 2026-08-31 | 9312.726453 |
| 2026-09-01 | 9286.689072 |
| 2026-09-02 | 9295.723794 |
| 2026-09-03 | 9352.452281 |
| 2026-09-04 | 9366.807625 |
| 2026-09-05 | 9371.582318 |
| 2026-09-06 | 9367.877373 |
| 2026-09-07 | 9379.554539 |
| 2026-09-08 | 9380.272904 |
| 2026-09-09 | 9393.668459 |
| 2026-09-10 | 9341.421829 |
| 2026-09-11 | 9327.199872 |
| 2026-09-12 | 9327.780945 |
| 2026-09-13 | 9319.563752 |
| 2026-09-14 | 9271.357929 |
| 2026-09-15 | 9265.679527 |
| 2026-09-16 | 9273.045214 |
| 2026-09-17 | 9246.861666 |
| 2026-09-18 | 9257.713437 |
| 2026-09-19 | 9265.117295 |
| 2026-09-20 | 9262.741763 |
| 2026-09-21 | 9279.522097 |
| 2026-09-22 | 9245.542277 |
| 2026-09-23 | 9194.432393 |
| 2026-09-24 | 9140.346561 |
| 2026-09-25 | 9142.128412 |
| 2026-09-26 | 9134.268677 |
| 2026-09-27 | 9121.33072 |
| 2026-09-28 | 9132.438498 |
| 2026-09-30 | 9058.563497 |
| 2026-10-02 | 9021.611282 |
| 2026-10-03 | 9048.316552 |
| 2026-10-05 | 9036.892088 |
| 2026-10-06 | 9079.299528 |
| 2026-10-07 | 9039.804328 |
| 2026-10-08 | 9028.08582 |
| 2026-10-09 | 9072.677141 |
| 2026-10-10 | 9085.081418 |
| 2026-10-11 | 9078.390225 |
| 2026-10-12 | 9073.641149 |
| 2026-10-13 | 9072.083679 |
| 2026-10-14 | 9112.737612 |
| 2026-10-15 | 8987.079931 |
| 2026-10-16 | 9031.93795 |
| 2026-10-17 | 9030.692115 |
| 2026-10-18 | 9046.608734 |
| 2026-10-19 | 9083.884998 |
| 2026-10-20 | 9080.699231 |
| 2026-10-21 | 9145.924301 |
| 2026-10-22 | 9124.114185 |
| 2026-10-23 | 9126.729607 |
High
9393.67
Low
73.8142
Average
6049.00
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/SYP API questions
How do I get the AUD/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/SYP rate in rates.SYP.
How far back does AUD/SYP historical data go?
Daily AUD/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.