AUD to SVC exchange rate API
Australian Dollar to El Salvador Colon · quoted 2026-10-19
6.1029
▲ +3.97% over 2Y
1 AUD = 6.1029 SVC · 1 SVC = 0.16386 AUD · Get this rate via the API
1 AUD buys 6.1029 SVC as of 2026-10-19, so 1 SVC buys 0.16386 AUD. Over the last 2 years, AUD/SVC traded between 5.2549 and 6.3514, averaged 5.8437 and rose 3.97%. The API holds daily AUD/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-10-19 | 5.870134 |
| 2024-10-20 | 5.867216 |
| 2024-10-21 | 5.851124 |
| 2024-10-22 | 5.852987 |
| 2024-10-23 | 5.803688 |
| 2024-10-24 | 5.821658 |
| 2024-10-25 | 5.80705 |
| 2024-10-26 | 5.779226 |
| 2024-10-27 | 5.786276 |
| 2024-10-28 | 5.781672 |
| 2024-10-29 | 5.740275 |
| 2024-10-30 | 5.749165 |
| 2024-10-31 | 5.750196 |
| 2024-11-01 | 5.761874 |
| 2024-11-02 | 5.738272 |
| 2024-11-03 | 5.767835 |
| 2024-11-04 | 5.776824 |
| 2024-11-05 | 5.795573 |
| 2024-11-06 | 5.740829 |
| 2024-11-07 | 5.826671 |
| 2024-11-08 | 5.797097 |
| 2024-11-09 | 5.760151 |
| 2024-11-10 | 5.759839 |
| 2024-11-11 | 5.757832 |
| 2024-11-12 | 5.73237 |
| 2024-11-13 | 5.706102 |
| 2024-11-14 | 5.659426 |
| 2024-11-15 | 5.665417 |
| 2024-11-16 | 5.65384 |
| 2024-11-17 | 5.654373 |
| 2024-11-18 | 5.646407 |
| 2024-11-19 | 5.690945 |
| 2024-11-20 | 5.695995 |
| 2024-11-21 | 5.706121 |
| 2024-11-22 | 5.687664 |
| 2024-11-23 | 5.689522 |
| 2024-11-24 | 5.705444 |
| 2024-11-25 | 5.699913 |
| 2024-11-26 | 5.686341 |
| 2024-11-27 | 5.671587 |
| 2024-11-28 | 5.684158 |
| 2024-11-29 | 5.688984 |
| 2024-11-30 | 5.69655 |
| 2024-12-01 | 5.697863 |
| 2024-12-02 | 5.671226 |
| 2024-12-03 | 5.670778 |
| 2024-12-04 | 5.603335 |
| 2024-12-05 | 5.631373 |
| 2024-12-06 | 5.6091 |
| 2024-12-07 | 5.59237 |
| 2024-12-08 | 5.591214 |
| 2024-12-09 | 5.645299 |
| 2024-12-10 | 5.598788 |
| 2024-12-11 | 5.563464 |
| 2024-12-12 | 5.592901 |
| 2024-12-13 | 5.581788 |
| 2024-12-14 | 5.566342 |
| 2024-12-15 | 5.563041 |
| 2024-12-16 | 5.563751 |
| 2024-12-17 | 5.55078 |
| 2024-12-18 | 5.531865 |
| 2024-12-19 | 5.469081 |
| 2024-12-20 | 5.46268 |
| 2024-12-21 | 5.46875 |
| 2024-12-22 | 5.473336 |
| 2024-12-23 | 5.456217 |
| 2024-12-24 | 5.452688 |
| 2024-12-25 | 5.456778 |
| 2024-12-26 | 5.450921 |
| 2024-12-27 | 5.442347 |
| 2024-12-28 | 5.440697 |
| 2024-12-29 | 5.439715 |
| 2024-12-30 | 5.453867 |
| 2024-12-31 | 5.419973 |
| 2025-01-01 | 5.416043 |
| 2025-01-02 | 5.434394 |
| 2025-01-03 | 5.443119 |
| 2025-01-04 | 5.439821 |
| 2025-01-05 | 5.435878 |
| 2025-01-06 | 5.510571 |
| 2025-01-07 | 5.492467 |
| 2025-01-08 | 5.421837 |
| 2025-01-09 | 5.422055 |
| 2025-01-10 | 5.413391 |
| 2025-01-11 | 5.377836 |
| 2025-01-12 | 5.379188 |
| 2025-01-13 | 5.382588 |
| 2025-01-14 | 5.399901 |
| 2025-01-15 | 5.423991 |
| 2025-01-16 | 5.422953 |
| 2025-01-17 | 5.413163 |
| 2025-01-18 | 5.418964 |
| 2025-01-19 | 5.420868 |
| 2025-01-20 | 5.428821 |
| 2025-01-21 | 5.446467 |
| 2025-01-22 | 5.503601 |
| 2025-01-23 | 5.48602 |
| 2025-01-24 | 5.519881 |
| 2025-01-25 | 5.525711 |
| 2025-01-26 | 5.521073 |
| 2025-01-27 | 5.517218 |
| 2025-01-28 | 5.46076 |
| 2025-01-29 | 5.443749 |
| 2025-01-30 | 5.449044 |
| 2025-01-31 | 5.444782 |
| 2025-02-01 | 5.436926 |
| 2025-02-02 | 5.404007 |
| 2025-02-03 | 5.39245 |
| 2025-02-04 | 5.438167 |
| 2025-02-05 | 5.500152 |
| 2025-02-06 | 5.478337 |
| 2025-02-07 | 5.494629 |
| 2025-02-08 | 5.488025 |
| 2025-02-09 | 5.471792 |
| 2025-02-10 | 5.49003 |
| 2025-02-11 | 5.494163 |
| 2025-02-12 | 5.490923 |
| 2025-02-13 | 5.47963 |
| 2025-02-14 | 5.551805 |
| 2025-02-15 | 5.557974 |
| 2025-02-16 | 5.556818 |
| 2025-02-17 | 5.568715 |
| 2025-02-18 | 5.551516 |
| 2025-02-19 | 5.56048 |
| 2025-02-20 | 5.577845 |
| 2025-02-21 | 5.585504 |
| 2025-02-22 | 5.562232 |
| 2025-02-23 | 5.564483 |
| 2025-02-24 | 5.572442 |
| 2025-02-25 | 5.553803 |
| 2025-02-26 | 5.516155 |
| 2025-02-27 | 5.509902 |
| 2025-02-28 | 5.441508 |
| 2025-03-01 | 5.42867 |
| 2025-03-02 | 5.43551 |
| 2025-03-03 | 5.446955 |
| 2025-03-04 | 5.459765 |
| 2025-03-05 | 5.494571 |
| 2025-03-06 | 5.544698 |
| 2025-03-07 | 5.504622 |
| 2025-03-08 | 5.5178 |
| 2025-03-09 | 5.519416 |
| 2025-03-10 | 5.530585 |
| 2025-03-11 | 5.500951 |
| 2025-03-12 | 5.506881 |
| 2025-03-13 | 5.489025 |
| 2025-03-14 | 5.527573 |
| 2025-03-15 | 5.532457 |
| 2025-03-16 | 5.534984 |
| 2025-03-17 | 5.559516 |
| 2025-03-18 | 5.571385 |
| 2025-03-19 | 5.540955 |
| 2025-03-20 | 5.49755 |
| 2025-03-21 | 5.495143 |
| 2025-03-22 | 5.489613 |
| 2025-03-23 | 5.478558 |
| 2025-03-25 | 5.531669 |
| 2025-03-26 | 5.527612 |
| 2025-03-27 | 5.518318 |
| 2025-03-28 | 5.518328 |
| 2025-03-29 | 5.502139 |
| 2025-03-30 | 5.500354 |
| 2025-03-31 | 5.464288 |
| 2025-04-01 | 5.470589 |
| 2025-04-02 | 5.513023 |
| 2025-04-03 | 5.565039 |
| 2025-04-04 | 5.345826 |
| 2025-04-05 | 5.286649 |
| 2025-04-06 | 5.259157 |
| 2025-04-07 | 5.28014 |
| 2025-04-08 | 5.301417 |
| 2025-04-09 | 5.254949 |
| 2025-04-10 | 5.415666 |
| 2025-04-11 | 5.45451 |
| 2025-04-12 | 5.500342 |
| 2025-04-13 | 5.502541 |
| 2025-04-14 | 5.520062 |
| 2025-04-15 | 5.568453 |
| 2025-04-16 | 5.5768 |
| 2025-04-17 | 5.57019 |
| 2025-04-18 | 5.579419 |
| 2025-04-19 | 5.578581 |
| 2025-04-20 | 5.579544 |
| 2025-04-21 | 5.613213 |
| 2025-04-22 | 5.595709 |
| 2025-04-23 | 5.606896 |
| 2025-04-24 | 5.584919 |
| 2025-04-25 | 5.583736 |
| 2025-04-26 | 5.605712 |
| 2025-04-27 | 5.59951 |
| 2025-04-28 | 5.596178 |
| 2025-04-29 | 5.605147 |
| 2025-04-30 | 5.59129 |
| 2025-05-01 | 5.593473 |
| 2025-05-02 | 5.632877 |
| 2025-05-03 | 5.635378 |
| 2025-05-04 | 5.644844 |
| 2025-05-05 | 5.674095 |
| 2025-05-06 | 5.655392 |
| 2025-05-08 | 5.614812 |
| 2025-05-09 | 5.602951 |
| 2025-05-10 | 5.610963 |
| 2025-05-11 | 5.615752 |
| 2025-05-12 | 5.590054 |
| 2025-05-13 | 5.606943 |
| 2025-05-14 | 5.658738 |
| 2025-05-15 | 5.606275 |
| 2025-05-17 | 5.604035 |
| 2025-05-18 | 5.606592 |
| 2025-05-19 | 5.640346 |
| 2025-05-20 | 5.608323 |
| 2025-05-21 | 5.638271 |
| 2025-05-22 | 5.619817 |
| 2025-05-23 | 5.628309 |
| 2025-05-24 | 5.682733 |
| 2025-05-25 | 5.681573 |
| 2025-05-26 | 5.694405 |
| 2025-05-27 | 5.638053 |
| 2025-05-28 | 5.632751 |
| 2025-05-29 | 5.636314 |
| 2025-05-30 | 5.622273 |
| 2025-05-31 | 5.627196 |
| 2025-06-01 | 5.632674 |
| 2025-06-02 | 5.675125 |
| 2025-06-03 | 5.647817 |
| 2025-06-04 | 5.675136 |
| 2025-06-05 | 5.695231 |
| 2025-06-06 | 5.675663 |
| 2025-06-07 | 5.680528 |
| 2025-06-08 | 5.681373 |
| 2025-06-09 | 5.70044 |
| 2025-06-10 | 5.705049 |
| 2025-06-11 | 5.691134 |
| 2025-06-12 | 5.69962 |
| 2025-06-13 | 5.666313 |
| 2025-06-14 | 5.676671 |
| 2025-06-15 | 5.674159 |
| 2025-06-16 | 5.711286 |
| 2025-06-17 | 5.720909 |
| 2025-06-18 | 5.688019 |
| 2025-06-19 | 5.660085 |
| 2025-06-20 | 5.675129 |
| 2025-06-21 | 5.645752 |
| 2025-06-22 | 5.637048 |
| 2025-06-23 | 5.588154 |
| 2025-06-24 | 5.694812 |
| 2025-06-25 | 5.684021 |
| 2025-06-26 | 5.714916 |
| 2025-06-27 | 5.717399 |
| 2025-06-28 | 5.71243 |
| 2025-06-29 | 5.717959 |
| 2025-06-30 | 5.713729 |
| 2025-07-01 | 5.761779 |
| 2025-07-02 | 5.735267 |
| 2025-07-03 | 5.750363 |
| 2025-07-04 | 5.736644 |
| 2025-07-05 | 5.738052 |
| 2025-07-06 | 5.732319 |
| 2025-07-07 | 5.687527 |
| 2025-07-08 | 5.720087 |
| 2025-07-09 | 5.706184 |
| 2025-07-10 | 5.732322 |
| 2025-07-11 | 5.75048 |
| 2025-07-12 | 5.75678 |
| 2025-07-13 | 5.749757 |
| 2025-07-14 | 5.744553 |
| 2025-07-15 | 5.739037 |
| 2025-07-16 | 5.705153 |
| 2025-07-17 | 5.652863 |
| 2025-07-18 | 5.710146 |
| 2025-07-19 | 5.694395 |
| 2025-07-20 | 5.695551 |
| 2025-07-21 | 5.708566 |
| 2025-07-22 | 5.704763 |
| 2025-07-23 | 5.771969 |
| 2025-07-24 | 5.788365 |
| 2025-07-25 | 5.746416 |
| 2025-07-26 | 5.744311 |
| 2025-07-27 | 5.748413 |
| 2025-07-28 | 5.711786 |
| 2025-07-29 | 5.684324 |
| 2025-07-30 | 5.674334 |
| 2025-07-31 | 5.638584 |
| 2025-08-01 | 5.619792 |
| 2025-08-02 | 5.661903 |
| 2025-08-03 | 5.657983 |
| 2025-08-04 | 5.670389 |
| 2025-08-05 | 5.656635 |
| 2025-08-06 | 5.69015 |
| 2025-08-07 | 5.706716 |
| 2025-08-08 | 5.707568 |
| 2025-08-09 | 5.705924 |
| 2025-08-10 | 5.706872 |
| 2025-08-11 | 5.694508 |
| 2025-08-12 | 5.677449 |
| 2025-08-13 | 5.733621 |
| 2025-08-14 | 5.708645 |
| 2025-08-15 | 5.698447 |
| 2025-08-16 | 5.6931 |
| 2025-08-17 | 5.694851 |
| 2025-08-18 | 5.696214 |
| 2025-08-19 | 5.680645 |
| 2025-08-20 | 5.634259 |
| 2025-08-21 | 5.621001 |
| 2025-08-22 | 5.621543 |
| 2025-08-23 | 5.680155 |
| 2025-08-24 | 5.678131 |
| 2025-08-25 | 5.684464 |
| 2025-08-26 | 5.679996 |
| 2025-08-27 | 5.661909 |
| 2025-08-28 | 5.713927 |
| 2025-08-29 | 5.709907 |
| 2025-08-30 | 5.721589 |
| 2025-08-31 | 5.722829 |
| 2025-09-01 | 5.731409 |
| 2025-09-02 | 5.708082 |
| 2025-09-03 | 5.720909 |
| 2025-09-04 | 5.702926 |
| 2025-09-05 | 5.727406 |
| 2025-09-06 | 5.740908 |
| 2025-09-07 | 5.732753 |
| 2025-09-08 | 5.765492 |
| 2025-09-09 | 5.782455 |
| 2025-09-10 | 5.780827 |
| 2025-09-11 | 5.777465 |
| 2025-09-13 | 5.816778 |
| 2025-09-14 | 5.817323 |
| 2025-09-15 | 5.830033 |
| 2025-09-16 | 5.837454 |
| 2025-09-17 | 5.842385 |
| 2025-09-18 | 5.815618 |
| 2025-09-19 | 5.768453 |
| 2025-09-20 | 5.769422 |
| 2025-09-21 | 5.769049 |
| 2025-09-22 | 5.770153 |
| 2025-09-23 | 5.77959 |
| 2025-09-24 | 5.781859 |
| 2025-09-25 | 5.76022 |
| 2025-09-26 | 5.711652 |
| 2025-09-27 | 5.728368 |
| 2025-09-28 | 5.729704 |
| 2025-09-29 | 5.743674 |
| 2025-09-30 | 5.784561 |
| 2025-10-01 | 5.782371 |
| 2025-10-02 | 5.782497 |
| 2025-10-03 | 5.777533 |
| 2025-10-04 | 5.777119 |
| 2025-10-05 | 5.76819 |
| 2025-10-06 | 5.773675 |
| 2025-10-07 | 5.764486 |
| 2025-10-08 | 5.751387 |
| 2025-10-09 | 5.772517 |
| 2025-10-10 | 5.734846 |
| 2025-10-11 | 5.666908 |
| 2025-10-12 | 5.684123 |
| 2025-10-13 | 5.695009 |
| 2025-10-14 | 5.645525 |
| 2025-10-15 | 5.700574 |
| 2025-10-16 | 5.686086 |
| 2025-10-17 | 5.679844 |
| 2025-10-18 | 5.682667 |
| 2025-10-19 | 5.68614 |
| 2025-10-20 | 5.676664 |
| 2025-10-21 | 5.678573 |
| 2025-10-22 | 5.675453 |
| 2025-10-23 | 5.690816 |
| 2025-10-24 | 5.688333 |
| 2025-10-25 | 5.698807 |
| 2025-10-26 | 5.714916 |
| 2025-10-27 | 5.738999 |
| 2025-10-28 | 5.734715 |
| 2025-10-29 | 5.774773 |
| 2025-10-30 | 5.718793 |
| 2025-10-31 | 5.720775 |
| 2025-11-01 | 5.724563 |
| 2025-11-02 | 5.726012 |
| 2025-11-03 | 5.725267 |
| 2025-11-04 | 5.683471 |
| 2025-11-05 | 5.673381 |
| 2025-11-06 | 5.702309 |
| 2025-11-07 | 5.670969 |
| 2025-11-08 | 5.677993 |
| 2025-11-09 | 5.681053 |
| 2025-11-10 | 5.716899 |
| 2025-11-11 | 5.709848 |
| 2025-11-12 | 5.723892 |
| 2025-11-13 | 5.736726 |
| 2025-11-14 | 5.710765 |
| 2025-11-15 | 5.724004 |
| 2025-11-16 | 5.71793 |
| 2025-11-17 | 5.699449 |
| 2025-11-18 | 5.687745 |
| 2025-11-19 | 5.676989 |
| 2025-11-20 | 5.66857 |
| 2025-11-21 | 5.639794 |
| 2025-11-22 | 5.646807 |
| 2025-11-23 | 5.651724 |
| 2025-11-24 | 5.649961 |
| 2025-11-25 | 5.653703 |
| 2025-11-26 | 5.685192 |
| 2025-11-27 | 5.710444 |
| 2025-11-28 | 5.71088 |
| 2025-11-29 | 5.731667 |
| 2025-11-30 | 5.723632 |
| 2025-12-01 | 5.744225 |
| 2025-12-02 | 5.733933 |
| 2025-12-03 | 5.76808 |
| 2025-12-04 | 5.781137 |
| 2025-12-05 | 5.807235 |
| 2025-12-06 | 5.807772 |
| 2025-12-07 | 5.806672 |
| 2025-12-08 | 5.811231 |
| 2025-12-09 | 5.807883 |
| 2025-12-11 | 5.82339 |
| 2025-12-12 | 5.834165 |
| 2025-12-13 | 5.820197 |
| 2025-12-14 | 5.816725 |
| 2025-12-15 | 5.820295 |
| 2025-12-16 | 5.809325 |
| 2025-12-17 | 5.793466 |
| 2025-12-18 | 5.782184 |
| 2025-12-19 | 5.777102 |
| 2025-12-20 | 5.786301 |
| 2025-12-21 | 5.784025 |
| 2025-12-22 | 5.816991 |
| 2025-12-23 | 5.857187 |
| 2025-12-24 | 5.864347 |
| 2025-12-25 | 5.866852 |
| 2025-12-26 | 5.87068 |
| 2025-12-27 | 5.871291 |
| 2025-12-28 | 5.868528 |
| 2025-12-29 | 5.855231 |
| 2025-12-30 | 5.864092 |
| 2025-12-31 | 5.847933 |
| 2026-01-01 | 5.837473 |
| 2026-01-02 | 5.857822 |
| 2026-01-03 | 5.856794 |
| 2026-01-04 | 5.850103 |
| 2026-01-05 | 5.834667 |
| 2026-01-06 | 5.879708 |
| 2026-01-07 | 5.886741 |
| 2026-01-08 | 5.859937 |
| 2026-01-09 | 5.840692 |
| 2026-01-10 | 5.847566 |
| 2026-01-11 | 5.847238 |
| 2026-01-12 | 5.876561 |
| 2026-01-13 | 5.862513 |
| 2026-01-14 | 5.842193 |
| 2026-01-15 | 5.851457 |
| 2026-01-16 | 5.860745 |
| 2026-01-17 | 5.846776 |
| 2026-01-18 | 5.842435 |
| 2026-01-19 | 5.868485 |
| 2026-01-20 | 5.89093 |
| 2026-01-21 | 5.923661 |
| 2026-01-22 | 5.956128 |
| 2026-01-23 | 6.006929 |
| 2026-01-24 | 6.031361 |
| 2026-01-25 | 6.048392 |
| 2026-01-26 | 6.044771 |
| 2026-01-27 | 6.080201 |
| 2026-01-28 | 6.124543 |
| 2026-01-29 | 6.183645 |
| 2026-01-30 | 6.134418 |
| 2026-01-31 | 6.093839 |
| 2026-02-01 | 6.088338 |
| 2026-02-02 | 6.079099 |
| 2026-02-03 | 6.135399 |
| 2026-02-04 | 6.151125 |
| 2026-02-05 | 6.100494 |
| 2026-02-06 | 6.113596 |
| 2026-02-07 | 6.136129 |
| 2026-02-08 | 6.135439 |
| 2026-02-09 | 6.174821 |
| 2026-02-10 | 6.183749 |
| 2026-02-11 | 6.225529 |
| 2026-02-12 | 6.243652 |
| 2026-02-13 | 6.169314 |
| 2026-02-14 | 6.187159 |
| 2026-02-15 | 6.183972 |
| 2026-02-16 | 6.199944 |
| 2026-02-17 | 6.168187 |
| 2026-02-18 | 6.188429 |
| 2026-02-19 | 6.158749 |
| 2026-02-20 | 6.166453 |
| 2026-02-21 | 6.195206 |
| 2026-02-22 | 6.192581 |
| 2026-02-23 | 6.185734 |
| 2026-02-24 | 6.163942 |
| 2026-02-25 | 6.205092 |
| 2026-02-26 | 6.230263 |
| 2026-02-27 | 6.218021 |
| 2026-02-28 | 6.228191 |
| 2026-03-01 | 6.189128 |
| 2026-03-02 | 6.173928 |
| 2026-03-03 | 6.142044 |
| 2026-03-04 | 6.176377 |
| 2026-03-05 | 6.164798 |
| 2026-03-06 | 6.130464 |
| 2026-03-07 | 6.151142 |
| 2026-03-08 | 6.124349 |
| 2026-03-09 | 6.140678 |
| 2026-03-10 | 6.227988 |
| 2026-03-11 | 6.257101 |
| 2026-03-12 | 6.240661 |
| 2026-03-13 | 6.163078 |
| 2026-03-14 | 6.096586 |
| 2026-03-15 | 6.116197 |
| 2026-03-16 | 6.172107 |
| 2026-03-17 | 6.2178 |
| 2026-03-18 | 6.17142 |
| 2026-03-19 | 6.128682 |
| 2026-03-20 | 6.183492 |
| 2026-03-21 | 6.14392 |
| 2026-03-22 | 6.131033 |
| 2026-03-23 | 6.142325 |
| 2026-03-24 | 6.101758 |
| 2026-03-25 | 6.092992 |
| 2026-03-26 | 6.048419 |
| 2026-03-27 | 6.023175 |
| 2026-03-28 | 6.024807 |
| 2026-03-29 | 6.013195 |
| 2026-03-30 | 6.002689 |
| 2026-03-31 | 6.02693 |
| 2026-04-01 | 6.084471 |
| 2026-04-02 | 6.012985 |
| 2026-04-03 | 6.031227 |
| 2026-04-04 | 6.030998 |
| 2026-04-05 | 6.027036 |
| 2026-04-06 | 6.052656 |
| 2026-04-07 | 6.068032 |
| 2026-04-08 | 6.174425 |
| 2026-04-09 | 6.158063 |
| 2026-04-10 | 6.179595 |
| 2026-04-11 | 6.180661 |
| 2026-04-12 | 6.147709 |
| 2026-04-13 | 6.145918 |
| 2026-04-14 | 6.22579 |
| 2026-04-15 | 6.24743 |
| 2026-04-16 | 6.260664 |
| 2026-04-17 | 6.279013 |
| 2026-04-18 | 6.277854 |
| 2026-04-19 | 6.269159 |
| 2026-04-20 | 6.28297 |
| 2026-04-21 | 6.262679 |
| 2026-04-22 | 6.266581 |
| 2026-04-23 | 6.281215 |
| 2026-04-24 | 6.252057 |
| 2026-04-25 | 6.232664 |
| 2026-04-26 | 6.23646 |
| 2026-04-27 | 6.282153 |
| 2026-04-28 | 6.274629 |
| 2026-04-29 | 6.265834 |
| 2026-04-30 | 6.256704 |
| 2026-05-01 | 6.302746 |
| 2026-05-02 | 6.305155 |
| 2026-05-03 | 6.311649 |
| 2026-05-04 | 6.286569 |
| 2026-05-05 | 6.275659 |
| 2026-05-06 | 6.324646 |
| 2026-05-07 | 6.351408 |
| 2026-05-08 | 6.349855 |
| 2026-05-09 | 6.345875 |
| 2026-05-10 | 6.315805 |
| 2026-05-11 | 6.318781 |
| 2026-05-12 | 6.319688 |
| 2026-05-14 | 6.335387 |
| 2026-05-15 | 6.256354 |
| 2026-05-16 | 6.254268 |
| 2026-05-17 | 6.255941 |
| 2026-05-18 | 6.281899 |
| 2026-05-19 | 6.227416 |
| 2026-05-20 | 6.238094 |
| 2026-05-21 | 6.236791 |
| 2026-05-23 | 6.237543 |
| 2026-05-24 | 6.253614 |
| 2026-05-25 | 6.27317 |
| 2026-05-26 | 6.269866 |
| 2026-05-27 | 6.238819 |
| 2026-05-28 | 6.229243 |
| 2026-05-29 | 6.274483 |
| 2026-05-30 | 6.286571 |
| 2026-05-31 | 6.284154 |
| 2026-06-01 | 6.277103 |
| 2026-06-02 | 6.283752 |
| 2026-06-03 | 6.266032 |
| 2026-06-04 | 6.24962 |
| 2026-06-05 | 6.248085 |
| 2026-06-06 | 6.161685 |
| 2026-06-09 | 6.178012 |
| 2026-06-10 | 6.128455 |
| 2026-06-11 | 6.122931 |
| 2026-06-12 | 6.155655 |
| 2026-06-13 | 6.163727 |
| 2026-06-14 | 6.18494 |
| 2026-06-15 | 6.18371 |
| 2026-06-16 | 6.181679 |
| 2026-06-17 | 6.177445 |
| 2026-06-18 | 6.129064 |
| 2026-06-19 | 6.137525 |
| 2026-06-20 | 6.135707 |
| 2026-06-21 | 6.133988 |
| 2026-06-22 | 6.132389 |
| 2026-06-23 | 6.069539 |
| 2026-06-24 | 6.037055 |
| 2026-06-25 | 6.031512 |
| 2026-06-26 | 6.039397 |
| 2026-06-27 | 6.031819 |
| 2026-06-28 | 6.031208 |
| 2026-06-29 | 6.037297 |
| 2026-06-30 | 6.026204 |
| 2026-07-01 | 6.029862 |
| 2026-07-02 | 6.029769 |
| 2026-07-03 | 6.070912 |
| 2026-07-04 | 6.068606 |
| 2026-07-05 | 6.070418 |
| 2026-07-06 | 6.067384 |
| 2026-07-07 | 6.079538 |
| 2026-07-08 | 6.058226 |
| 2026-07-09 | 6.072113 |
| 2026-07-10 | 6.080898 |
| 2026-07-11 | 6.08153 |
| 2026-07-12 | 6.077702 |
| 2026-07-13 | 6.075119 |
| 2026-07-14 | 6.074617 |
| 2026-07-15 | 6.109737 |
| 2026-07-16 | 6.132273 |
| 2026-07-17 | 6.103226 |
| 2026-07-18 | 6.1089 |
| 2026-07-19 | 6.102758 |
| 2026-07-20 | 6.130958 |
| 2026-07-21 | 6.138334 |
| 2026-07-22 | 6.119424 |
| 2026-07-23 | 6.118718 |
| 2026-07-24 | 6.114412 |
| 2026-07-25 | 6.11057 |
| 2026-07-26 | 6.118198 |
| 2026-07-27 | 6.124624 |
| 2026-07-28 | 6.097429 |
| 2026-07-29 | 6.072757 |
| 2026-07-30 | 6.108343 |
| 2026-07-31 | 6.140773 |
| 2026-08-01 | 6.153318 |
| 2026-08-02 | 6.160804 |
| 2026-08-03 | 6.130795 |
| 2026-08-04 | 6.152305 |
| 2026-08-05 | 6.170127 |
| 2026-08-06 | 6.161837 |
| 2026-08-07 | 6.160357 |
| 2026-08-08 | 6.183629 |
| 2026-08-09 | 6.183414 |
| 2026-08-10 | 6.180469 |
| 2026-08-11 | 6.181137 |
| 2026-08-12 | 6.187221 |
| 2026-08-13 | 6.170367 |
| 2026-08-14 | 6.196734 |
| 2026-08-15 | 6.198977 |
| 2026-08-16 | 6.198884 |
| 2026-08-17 | 6.234329 |
| 2026-08-18 | 6.222509 |
| 2026-08-20 | 6.217836 |
| 2026-08-21 | 6.272059 |
| 2026-08-22 | 6.274171 |
| 2026-08-23 | 6.271373 |
| 2026-08-24 | 6.26635 |
| 2026-08-25 | 6.259124 |
| 2026-08-26 | 6.286791 |
| 2026-08-27 | 6.291293 |
| 2026-08-28 | 6.295267 |
| 2026-08-29 | 6.26605 |
| 2026-08-30 | 6.265642 |
| 2026-08-31 | 6.266754 |
| 2026-09-01 | 6.24846 |
| 2026-09-02 | 6.253935 |
| 2026-09-03 | 6.294126 |
| 2026-09-04 | 6.302994 |
| 2026-09-05 | 6.303604 |
| 2026-09-06 | 6.302811 |
| 2026-09-07 | 6.312776 |
| 2026-09-08 | 6.312744 |
| 2026-09-09 | 6.321614 |
| 2026-09-10 | 6.286881 |
| 2026-09-11 | 6.276221 |
| 2026-09-12 | 6.274507 |
| 2026-09-13 | 6.269149 |
| 2026-09-14 | 6.238196 |
| 2026-09-15 | 6.234796 |
| 2026-09-16 | 6.240652 |
| 2026-09-17 | 6.224599 |
| 2026-09-18 | 6.229574 |
| 2026-09-19 | 6.234839 |
| 2026-09-20 | 6.233512 |
| 2026-09-21 | 6.245342 |
| 2026-09-22 | 6.22139 |
| 2026-09-23 | 6.183964 |
| 2026-09-24 | 6.148315 |
| 2026-09-25 | 6.151436 |
| 2026-09-26 | 6.147435 |
| 2026-09-27 | 6.139139 |
| 2026-09-28 | 6.145905 |
| 2026-09-30 | 6.0966 |
| 2026-10-02 | 6.071881 |
| 2026-10-03 | 6.086016 |
| 2026-10-05 | 6.090265 |
| 2026-10-06 | 6.109281 |
| 2026-10-07 | 6.082391 |
| 2026-10-08 | 6.075574 |
| 2026-10-09 | 6.108432 |
| 2026-10-10 | 6.112564 |
| 2026-10-11 | 6.109057 |
| 2026-10-12 | 6.102404 |
| 2026-10-13 | 6.105845 |
| 2026-10-14 | 6.133382 |
| 2026-10-15 | 6.046985 |
| 2026-10-16 | 6.088909 |
| 2026-10-17 | 6.07842 |
| 2026-10-18 | 6.089109 |
| 2026-10-19 | 6.102949 |
High
6.3514
Low
5.2549
Average
5.8437
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/SVC API questions
How do I get the AUD/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/SVC rate in rates.SVC.
How far back does AUD/SVC historical data go?
Daily AUD/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.