AUD to STD exchange rate API
Australian Dollar to Dobra · quoted 2026-10-31
15776.73
▲ +5.39% over 5Y
1 AUD = 15776.73 STD · 1 STD = 0.000063 AUD · Get this rate via the API
1 AUD buys 15776.73 STD as of 2026-10-31, so 1 STD buys 0.000063 AUD. Over the last 5 years, AUD/STD traded between 12925.79 and 15776.73, averaged 14556.06 and rose 5.39%. The API holds daily AUD/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/STD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/STD over 5Y: show the values
| Date | STD |
|---|---|
| 2024-08-24 | 14969.28564 |
| 2024-08-27 | 15010.758038 |
| 2024-08-29 | 15046.374094 |
| 2024-08-30 | 15104.53792 |
| 2024-08-31 | 15181.854896 |
| 2024-09-01 | 14982.908634 |
| 2024-09-02 | 15230.409732 |
| 2024-09-03 | 14960.550882 |
| 2024-09-04 | 14938.166578 |
| 2024-09-05 | 14946.275821 |
| 2024-09-06 | 14924.67747 |
| 2024-09-09 | 14731.541503 |
| 2024-09-10 | 14891.405747 |
| 2024-09-11 | 14866.939383 |
| 2024-09-13 | 14842.176988 |
| 2024-09-15 | 14820.640957 |
| 2024-09-16 | 14920.981028 |
| 2024-09-18 | 15004.151552 |
| 2024-09-20 | 15051.189547 |
| 2024-09-22 | 14929.156087 |
| 2024-09-23 | 15040.253225 |
| 2024-09-25 | 15138.116042 |
| 2024-09-27 | 15170.157627 |
| 2024-09-29 | 15117.551407 |
| 2024-09-30 | 15329.360697 |
| 2024-10-02 | 15302.291912 |
| 2024-10-03 | 15190.0331 |
| 2024-10-04 | 15291.011732 |
| 2024-10-05 | 15218.727444 |
| 2024-10-06 | 15192.432594 |
| 2024-10-07 | 15186.367551 |
| 2024-10-08 | 15240.977559 |
| 2024-10-09 | 15034.080546 |
| 2024-10-10 | 15044.306913 |
| 2024-10-11 | 15147.54334 |
| 2024-10-12 | 15155.064468 |
| 2024-10-13 | 15109.340623 |
| 2024-10-14 | 15072.493967 |
| 2024-10-15 | 15085.887777 |
| 2024-10-16 | 15079.11189 |
| 2024-10-17 | 15180.914094 |
| 2024-10-18 | 15263.17187 |
| 2024-10-19 | 15137.685003 |
| 2024-10-20 | 15154.830364 |
| 2024-10-21 | 15096.967536 |
| 2024-10-22 | 15181.246763 |
| 2024-10-23 | 15113.529534 |
| 2024-10-24 | 15134.322911 |
| 2024-10-25 | 15095.787078 |
| 2024-10-26 | 14970.569509 |
| 2024-10-27 | 14977.361861 |
| 2024-10-28 | 15090.194769 |
| 2024-10-29 | 14989.901285 |
| 2024-10-30 | 14974.906282 |
| 2024-10-31 | 14986.334384 |
| 2024-11-01 | 14930.399343 |
| 2024-11-02 | 14872.637879 |
| 2024-11-03 | 14831.489499 |
| 2024-11-04 | 14962.422072 |
| 2024-11-05 | 15052.060313 |
| 2024-11-06 | 14947.688034 |
| 2024-11-07 | 15297.445155 |
| 2024-11-08 | 15272.870499 |
| 2024-11-09 | 15201.255926 |
| 2024-11-10 | 15009.293574 |
| 2024-11-11 | 15201.38033 |
| 2024-11-12 | 15131.855208 |
| 2024-11-13 | 15050.997145 |
| 2024-11-14 | 15033.362954 |
| 2024-11-15 | 15135.7308 |
| 2024-11-16 | 15052.551838 |
| 2024-11-17 | 14991.80155 |
| 2024-11-18 | 15098.10021 |
| 2024-11-19 | 15184.251736 |
| 2024-11-20 | 15197.554523 |
| 2024-11-21 | 15234.878044 |
| 2024-11-22 | 15367.371667 |
| 2024-11-23 | 15468.055078 |
| 2024-11-24 | 15322.821289 |
| 2024-11-25 | 15416.800474 |
| 2024-11-26 | 15364.929368 |
| 2024-11-27 | 15296.815665 |
| 2024-11-28 | 15205.98548 |
| 2024-11-29 | 15178.090815 |
| 2024-11-30 | 15117.468992 |
| 2024-12-01 | 15097.797741 |
| 2024-12-02 | 15125.448018 |
| 2024-12-03 | 15214.79326 |
| 2024-12-04 | 15070.54677 |
| 2024-12-05 | 15141.745431 |
| 2024-12-06 | 15034.113205 |
| 2024-12-07 | 14834.789455 |
| 2024-12-08 | 14798.537786 |
| 2024-12-09 | 15063.762993 |
| 2024-12-10 | 14903.098987 |
| 2024-12-11 | 14882.532631 |
| 2024-12-12 | 14959.096586 |
| 2024-12-13 | 14973.489196 |
| 2024-12-14 | 14736.741717 |
| 2024-12-15 | 14845.641229 |
| 2024-12-16 | 14878.426165 |
| 2024-12-17 | 14841.989925 |
| 2024-12-18 | 14818.093317 |
| 2024-12-19 | 14730.378512 |
| 2024-12-20 | 14747.611479 |
| 2024-12-21 | 14475.844146 |
| 2024-12-22 | 14761.867774 |
| 2024-12-23 | 14669.035683 |
| 2024-12-24 | 14687.960269 |
| 2024-12-25 | 14688.739619 |
| 2024-12-26 | 14662.034326 |
| 2024-12-27 | 14647.637884 |
| 2024-12-28 | 14401.83971 |
| 2024-12-29 | 14609.149837 |
| 2024-12-30 | 14644.436767 |
| 2024-12-31 | 14579.066355 |
| 2025-01-01 | 14629.435548 |
| 2025-01-02 | 14654.39788 |
| 2025-01-03 | 14791.47676 |
| 2025-01-04 | 14407.253513 |
| 2025-01-05 | 14817.453689 |
| 2025-01-06 | 14930.671512 |
| 2025-01-07 | 14817.846793 |
| 2025-01-08 | 14780.231389 |
| 2025-01-09 | 14789.874676 |
| 2025-01-10 | 14813.010605 |
| 2025-01-11 | 14629.624552 |
| 2025-01-12 | 14692.027142 |
| 2025-01-13 | 14783.941648 |
| 2025-01-14 | 14868.875907 |
| 2025-01-15 | 14892.013931 |
| 2025-01-16 | 14889.954228 |
| 2025-01-17 | 14880.113711 |
| 2025-01-18 | 14749.605487 |
| 2025-01-19 | 14745.117071 |
| 2025-01-20 | 14816.970046 |
| 2025-01-21 | 14832.476417 |
| 2025-01-22 | 14939.939891 |
| 2025-01-23 | 14889.215416 |
| 2025-01-24 | 14978.8291 |
| 2025-01-25 | 14950.611041 |
| 2025-01-26 | 14737.892822 |
| 2025-01-27 | 14921.117831 |
| 2025-01-28 | 14739.121855 |
| 2025-01-29 | 14710.517847 |
| 2025-01-30 | 14740.905802 |
| 2025-01-31 | 14790.474028 |
| 2025-02-01 | 14724.892924 |
| 2025-02-02 | 14575.192585 |
| 2025-02-03 | 14772.56085 |
| 2025-02-04 | 14847.381377 |
| 2025-02-05 | 14948.163994 |
| 2025-02-06 | 14834.388532 |
| 2025-02-07 | 14911.030934 |
| 2025-02-08 | 14986.291977 |
| 2025-02-09 | 14757.837229 |
| 2025-02-10 | 14871.553856 |
| 2025-02-11 | 15070.148031 |
| 2025-02-12 | 15013.818756 |
| 2025-02-13 | 14907.04231 |
| 2025-02-14 | 15019.551762 |
| 2025-02-15 | 14925.57593 |
| 2025-02-16 | 14860.273378 |
| 2025-02-17 | 14956.681429 |
| 2025-02-18 | 14930.760361 |
| 2025-02-19 | 15046.218382 |
| 2025-02-20 | 15118.036081 |
| 2025-02-21 | 15055.84993 |
| 2025-02-22 | 15058.217162 |
| 2025-02-23 | 14881.025987 |
| 2025-02-24 | 15018.394866 |
| 2025-02-25 | 15005.265725 |
| 2025-02-26 | 13058.584943 |
| 2025-02-27 | 14848.566425 |
| 2025-02-28 | 14742.68818 |
| 2025-03-01 | 14727.370289 |
| 2025-03-02 | 14628.917213 |
| 2025-03-03 | 14771.586289 |
| 2025-03-04 | 14728.380706 |
| 2025-03-05 | 14685.385968 |
| 2025-03-06 | 14601.541593 |
| 2025-03-07 | 14371.715268 |
| 2025-03-08 | 14372.703464 |
| 2025-03-09 | 13040.87389 |
| 2025-03-10 | 14383.753784 |
| 2025-03-11 | 14324.953369 |
| 2025-03-12 | 14277.623541 |
| 2025-03-13 | 14273.720234 |
| 2025-03-14 | 14405.456965 |
| 2025-03-15 | 14379.254326 |
| 2025-03-16 | 13092.362424 |
| 2025-03-17 | 14453.217982 |
| 2025-03-18 | 14438.201832 |
| 2025-03-19 | 14348.585651 |
| 2025-03-20 | 14256.54406 |
| 2025-03-21 | 14311.722762 |
| 2025-03-22 | 14334.865729 |
| 2025-03-23 | 12990.57502 |
| 2025-03-25 | 14435.66183 |
| 2025-03-26 | 14455.259963 |
| 2025-03-27 | 14464.988015 |
| 2025-03-28 | 14426.217048 |
| 2025-03-29 | 14348.920248 |
| 2025-03-30 | 14271.282037 |
| 2025-03-31 | 12925.787423 |
| 2025-04-01 | 14261.85087 |
| 2025-04-02 | 14458.054795 |
| 2025-04-03 | 14472.398362 |
| 2025-04-04 | 13758.62079 |
| 2025-04-05 | 13775.195379 |
| 2025-04-06 | 13343.308879 |
| 2025-04-07 | 13650.071063 |
| 2025-04-08 | 13644.881329 |
| 2025-04-09 | 13460.26473 |
| 2025-04-10 | 13909.184466 |
| 2025-04-11 | 13773.182867 |
| 2025-04-12 | 14024.911907 |
| 2025-04-13 | 13551.786632 |
| 2025-04-14 | 13815.62576 |
| 2025-04-15 | 13986.4558 |
| 2025-04-16 | 14001.536343 |
| 2025-04-17 | 13833.795296 |
| 2025-04-18 | 13851.688437 |
| 2025-04-19 | 13854.886127 |
| 2025-04-20 | 13741.436533 |
| 2025-04-21 | 13869.28063 |
| 2025-04-22 | 13799.157515 |
| 2025-04-23 | 13851.307611 |
| 2025-04-24 | 13844.05725 |
| 2025-04-25 | 13872.447306 |
| 2025-04-26 | 13889.988201 |
| 2025-04-27 | 13823.023641 |
| 2025-04-28 | 13919.586413 |
| 2025-04-29 | 13867.050847 |
| 2025-04-30 | 13877.489887 |
| 2025-05-01 | 13932.409357 |
| 2025-05-02 | 14022.247131 |
| 2025-05-03 | 13929.845332 |
| 2025-05-04 | 13968.199031 |
| 2025-05-05 | 14116.806235 |
| 2025-05-06 | 14123.739135 |
| 2025-05-08 | 13979.071548 |
| 2025-05-09 | 14050.389648 |
| 2025-05-10 | 14094.427809 |
| 2025-05-11 | 13990.696811 |
| 2025-05-12 | 14066.997735 |
| 2025-05-13 | 14164.85952 |
| 2025-05-14 | 14297.656009 |
| 2025-05-15 | 14177.091422 |
| 2025-05-17 | 14217.326532 |
| 2025-05-18 | 14031.976685 |
| 2025-05-19 | 14278.699385 |
| 2025-05-20 | 14077.825724 |
| 2025-05-21 | 14091.454278 |
| 2025-05-22 | 13985.56308 |
| 2025-05-23 | 14029.635581 |
| 2025-05-24 | 14056.935845 |
| 2025-05-25 | 14058.493416 |
| 2025-05-26 | 14080.0142 |
| 2025-05-27 | 13960.724569 |
| 2025-05-28 | 14016.778522 |
| 2025-05-29 | 14068.684822 |
| 2025-05-30 | 13978.299993 |
| 2025-05-31 | 13907.66037 |
| 2025-06-01 | 13904.85388 |
| 2025-06-02 | 14086.608789 |
| 2025-06-03 | 13952.713112 |
| 2025-06-04 | 14048.42875 |
| 2025-06-05 | 14097.048501 |
| 2025-06-06 | 14039.216998 |
| 2025-06-07 | 14083.854393 |
| 2025-06-08 | 13992.163853 |
| 2025-06-09 | 14101.016448 |
| 2025-06-10 | 14145.875382 |
| 2025-06-11 | 14098.552563 |
| 2025-06-12 | 13981.488089 |
| 2025-06-13 | 13858.964188 |
| 2025-06-14 | 13882.65099 |
| 2025-06-15 | 13813.191319 |
| 2025-06-16 | 14002.31084 |
| 2025-06-17 | 14003.424657 |
| 2025-06-18 | 13957.391794 |
| 2025-06-19 | 13954.574519 |
| 2025-06-20 | 13902.316688 |
| 2025-06-21 | 13738.817239 |
| 2025-06-22 | 13722.660885 |
| 2025-06-23 | 13710.377767 |
| 2025-06-24 | 13916.503338 |
| 2025-06-25 | 13863.132061 |
| 2025-06-26 | 13831.408344 |
| 2025-06-27 | 13792.328902 |
| 2025-06-28 | 13794.62551 |
| 2025-06-29 | 13658.121683 |
| 2025-06-30 | 13756.273787 |
| 2025-07-01 | 13820.508453 |
| 2025-07-02 | 13734.065941 |
| 2025-07-03 | 13775.359914 |
| 2025-07-04 | 13756.26222 |
| 2025-07-05 | 13645.918268 |
| 2025-07-06 | 13634.096592 |
| 2025-07-07 | 13618.502455 |
| 2025-07-08 | 13768.273015 |
| 2025-07-09 | 13742.719117 |
| 2025-07-10 | 13769.846216 |
| 2025-07-11 | 13889.610044 |
| 2025-07-12 | 13930.115651 |
| 2025-07-13 | 13800.219348 |
| 2025-07-14 | 13910.764413 |
| 2025-07-15 | 13872.3786 |
| 2025-07-16 | 13859.547928 |
| 2025-07-17 | 13715.925804 |
| 2025-07-18 | 13880.324892 |
| 2025-07-19 | 13827.734774 |
| 2025-07-20 | 13706.887479 |
| 2025-07-21 | 13849.530308 |
| 2025-07-22 | 13772.556182 |
| 2025-07-23 | 13876.68009 |
| 2025-07-24 | 13890.599402 |
| 2025-07-25 | 13820.422132 |
| 2025-07-26 | 13818.211972 |
| 2025-07-27 | 13762.917675 |
| 2025-07-28 | 13714.398835 |
| 2025-07-29 | 13780.056293 |
| 2025-07-30 | 13873.643633 |
| 2025-07-31 | 13939.469019 |
| 2025-08-01 | 13910.076739 |
| 2025-08-02 | 13827.572185 |
| 2025-08-03 | 13774.156876 |
| 2025-08-04 | 13888.166352 |
| 2025-08-05 | 13805.673617 |
| 2025-08-06 | 13884.554411 |
| 2025-08-07 | 13865.430697 |
| 2025-08-08 | 13885.345009 |
| 2025-08-09 | 13748.465726 |
| 2025-08-10 | 13818.823587 |
| 2025-08-11 | 13773.055659 |
| 2025-08-12 | 13795.367365 |
| 2025-08-13 | 13902.469776 |
| 2025-08-14 | 13806.708029 |
| 2025-08-15 | 13818.657984 |
| 2025-08-16 | 13853.830495 |
| 2025-08-17 | 13706.184589 |
| 2025-08-18 | 13785.110544 |
| 2025-08-19 | 13795.192821 |
| 2025-08-20 | 13712.74956 |
| 2025-08-21 | 13680.931787 |
| 2025-08-22 | 13641.869283 |
| 2025-08-23 | 13696.2115 |
| 2025-08-24 | 13703.169295 |
| 2025-08-25 | 13718.006166 |
| 2025-08-26 | 13749.951562 |
| 2025-08-27 | 13728.054109 |
| 2025-08-28 | 13885.401834 |
| 2025-08-29 | 13811.271749 |
| 2025-08-30 | 13773.753774 |
| 2025-08-31 | 13780.266248 |
| 2025-09-01 | 13837.214183 |
| 2025-09-02 | 13762.061969 |
| 2025-09-03 | 13912.409392 |
| 2025-09-04 | 13831.346728 |
| 2025-09-05 | 13867.478746 |
| 2025-09-06 | 13907.154696 |
| 2025-09-07 | 13835.227531 |
| 2025-09-08 | 13953.843153 |
| 2025-09-09 | 13875.531815 |
| 2025-09-10 | 13955.607844 |
| 2025-09-11 | 13931.737486 |
| 2025-09-13 | 14064.796028 |
| 2025-09-14 | 13973.247393 |
| 2025-09-15 | 14079.855881 |
| 2025-09-16 | 14026.257772 |
| 2025-09-17 | 13962.420278 |
| 2025-09-18 | 13888.629894 |
| 2025-09-19 | 13821.718258 |
| 2025-09-20 | 13745.915232 |
| 2025-09-21 | 13780.917732 |
| 2025-09-22 | 13859.700246 |
| 2025-09-23 | 13872.561798 |
| 2025-09-24 | 13888.378996 |
| 2025-09-25 | 13881.165945 |
| 2025-09-26 | 13817.80011 |
| 2025-09-27 | 13859.160925 |
| 2025-09-28 | 13801.970609 |
| 2025-09-29 | 13840.082756 |
| 2025-09-30 | 13962.944713 |
| 2025-10-01 | 13848.947797 |
| 2025-10-02 | 13881.559543 |
| 2025-10-03 | 13878.281468 |
| 2025-10-04 | 13908.182379 |
| 2025-10-05 | 13840.142475 |
| 2025-10-06 | 13900.200246 |
| 2025-10-07 | 13890.459924 |
| 2025-10-08 | 13927.141555 |
| 2025-10-09 | 13951.187671 |
| 2025-10-10 | 13928.768673 |
| 2025-10-11 | 13672.91495 |
| 2025-10-12 | 13827.295179 |
| 2025-10-13 | 13841.354058 |
| 2025-10-14 | 13757.855341 |
| 2025-10-15 | 13922.586327 |
| 2025-10-16 | 13779.599643 |
| 2025-10-17 | 13752.183095 |
| 2025-10-18 | 13805.690069 |
| 2025-10-19 | 13677.552169 |
| 2025-10-20 | 13786.928551 |
| 2025-10-21 | 13755.856998 |
| 2025-10-22 | 13788.862255 |
| 2025-10-23 | 13834.491732 |
| 2025-10-24 | 13836.430205 |
| 2025-10-25 | 13871.151013 |
| 2025-10-26 | 13891.646983 |
| 2025-10-27 | 13954.157582 |
| 2025-10-28 | 13925.383502 |
| 2025-10-29 | 14031.885507 |
| 2025-10-30 | 13905.109253 |
| 2025-10-31 | 13946.313851 |
| 2025-11-01 | 13953.701873 |
| 2025-11-02 | 13942.274154 |
| 2025-11-03 | 13969.078743 |
| 2025-11-04 | 13939.410907 |
| 2025-11-05 | 13943.258483 |
| 2025-11-06 | 13972.892618 |
| 2025-11-07 | 13901.457846 |
| 2025-11-08 | 13753.299162 |
| 2025-11-09 | 13808.520135 |
| 2025-11-10 | 13944.2219 |
| 2025-11-11 | 13922.182092 |
| 2025-11-12 | 13950.865671 |
| 2025-11-13 | 13960.528115 |
| 2025-11-14 | 13858.184063 |
| 2025-11-15 | 13935.012139 |
| 2025-11-16 | 13860.842174 |
| 2025-11-17 | 13865.531611 |
| 2025-11-18 | 13867.670128 |
| 2025-11-19 | 13828.702925 |
| 2025-11-20 | 13908.512373 |
| 2025-11-21 | 13804.47445 |
| 2025-11-22 | 13842.623953 |
| 2025-11-23 | 13790.161772 |
| 2025-11-24 | 13871.609194 |
| 2025-11-25 | 13816.23868 |
| 2025-11-26 | 13861.608164 |
| 2025-11-27 | 13909.10286 |
| 2025-11-28 | 13931.494176 |
| 2025-11-29 | 13986.149272 |
| 2025-11-30 | 13886.536746 |
| 2025-12-01 | 14011.84119 |
| 2025-12-02 | 13935.188954 |
| 2025-12-03 | 14027.783901 |
| 2025-12-04 | 14039.805833 |
| 2025-12-05 | 14064.331907 |
| 2025-12-06 | 14104.112442 |
| 2025-12-07 | 14054.479237 |
| 2025-12-08 | 14083.240095 |
| 2025-12-09 | 14081.200513 |
| 2025-12-11 | 14136.240831 |
| 2025-12-12 | 14043.168501 |
| 2025-12-13 | 14075.368985 |
| 2025-12-14 | 13995.64437 |
| 2025-12-15 | 14000.300589 |
| 2025-12-16 | 13930.119467 |
| 2025-12-17 | 13907.829541 |
| 2025-12-18 | 13878.284908 |
| 2025-12-19 | 13908.817661 |
| 2025-12-20 | 13838.423489 |
| 2025-12-21 | 13893.064275 |
| 2025-12-22 | 14033.707072 |
| 2025-12-23 | 14058.790357 |
| 2025-12-24 | 14101.504932 |
| 2025-12-25 | 14140.195873 |
| 2025-12-26 | 14065.190618 |
| 2025-12-27 | 13945.43987 |
| 2025-12-28 | 14040.621199 |
| 2025-12-29 | 14043.203918 |
| 2025-12-30 | 14057.530819 |
| 2025-12-31 | 14094.919125 |
| 2026-01-01 | 13997.106261 |
| 2026-01-02 | 14031.58552 |
| 2026-01-03 | 14054.250575 |
| 2026-01-04 | 14074.022766 |
| 2026-01-05 | 14076.073966 |
| 2026-01-06 | 14170.357593 |
| 2026-01-07 | 14193.700035 |
| 2026-01-08 | 14148.954235 |
| 2026-01-09 | 14133.411272 |
| 2026-01-10 | 14210.171337 |
| 2026-01-11 | 14110.295627 |
| 2026-01-12 | 14213.957462 |
| 2026-01-13 | 14186.77173 |
| 2026-01-14 | 14143.778048 |
| 2026-01-15 | 14174.921491 |
| 2026-01-16 | 14231.427092 |
| 2026-01-17 | 14247.219832 |
| 2026-01-18 | 14185.438775 |
| 2026-01-19 | 14253.048593 |
| 2026-01-20 | 14256.468917 |
| 2026-01-21 | 14282.916012 |
| 2026-01-22 | 14373.271642 |
| 2026-01-23 | 14502.632385 |
| 2026-01-24 | 14420.082698 |
| 2026-01-25 | 14563.510794 |
| 2026-01-26 | 14457.885025 |
| 2026-01-27 | 14464.102255 |
| 2026-01-28 | 14436.273268 |
| 2026-01-29 | 14628.868421 |
| 2026-01-30 | 14569.706029 |
| 2026-01-31 | 14618.67571 |
| 2026-02-01 | 14458.559311 |
| 2026-02-02 | 14475.592234 |
| 2026-02-03 | 14776.857479 |
| 2026-02-04 | 14706.472472 |
| 2026-02-05 | 14590.171203 |
| 2026-02-06 | 14658.039619 |
| 2026-02-07 | 14529.055355 |
| 2026-02-08 | 14644.333476 |
| 2026-02-09 | 14769.788783 |
| 2026-02-10 | 14691.854225 |
| 2026-02-11 | 14835.548279 |
| 2026-02-12 | 14736.055228 |
| 2026-02-13 | 14722.757483 |
| 2026-02-14 | 14795.866446 |
| 2026-02-15 | 14640.818882 |
| 2026-02-16 | 14761.043792 |
| 2026-02-17 | 14703.014244 |
| 2026-02-18 | 14751.706739 |
| 2026-02-19 | 14741.35781 |
| 2026-02-20 | 14781.565425 |
| 2026-02-21 | 14912.469562 |
| 2026-02-22 | 14786.773655 |
| 2026-02-23 | 14775.299176 |
| 2026-02-24 | 14753.631577 |
| 2026-02-25 | 14831.763459 |
| 2026-02-26 | 14933.055124 |
| 2026-02-27 | 14910.862515 |
| 2026-02-28 | 14946.713612 |
| 2026-03-01 | 14764.250443 |
| 2026-03-02 | 14800.415862 |
| 2026-03-03 | 14831.534281 |
| 2026-03-04 | 15016.028729 |
| 2026-03-05 | 15006.962457 |
| 2026-03-06 | 14884.723176 |
| 2026-03-07 | 14955.779694 |
| 2026-03-08 | 14885.123639 |
| 2026-03-09 | 14970.554056 |
| 2026-03-10 | 15193.93672 |
| 2026-03-11 | 15185.002516 |
| 2026-03-12 | 15304.812365 |
| 2026-03-13 | 15084.167981 |
| 2026-03-14 | 14981.607493 |
| 2026-03-15 | 14985.381855 |
| 2026-03-16 | 15187.781336 |
| 2026-03-17 | 15302.626154 |
| 2026-03-18 | 15097.649156 |
| 2026-03-19 | 15029.066914 |
| 2026-03-20 | 15132.2368 |
| 2026-03-21 | 15004.038708 |
| 2026-03-22 | 14937.82998 |
| 2026-03-23 | 15000.004442 |
| 2026-03-24 | 14844.421192 |
| 2026-03-25 | 14846.517884 |
| 2026-03-26 | 14745.494037 |
| 2026-03-27 | 14725.465542 |
| 2026-03-28 | 14250.556313 |
| 2026-03-29 | 14681.645425 |
| 2026-03-30 | 14729.137832 |
| 2026-03-31 | 14815.679016 |
| 2026-04-01 | 14870.877107 |
| 2026-04-02 | 14700.760446 |
| 2026-04-03 | 14768.631381 |
| 2026-04-04 | 14783.252015 |
| 2026-04-05 | 14719.76127 |
| 2026-04-06 | 14850.533977 |
| 2026-04-07 | 14810.752226 |
| 2026-04-08 | 14983.091129 |
| 2026-04-09 | 14575.786641 |
| 2026-04-10 | 14636.447227 |
| 2026-04-11 | 14625.193022 |
| 2026-04-12 | 14563.854786 |
| 2026-04-13 | 14559.611625 |
| 2026-04-14 | 14741.597148 |
| 2026-04-15 | 14770.838327 |
| 2026-04-16 | 14847.107633 |
| 2026-04-17 | 14854.252544 |
| 2026-04-18 | 14851.059984 |
| 2026-04-19 | 14804.715416 |
| 2026-04-20 | 14813.073727 |
| 2026-04-21 | 14830.015071 |
| 2026-04-22 | 14804.284006 |
| 2026-04-23 | 14806.527422 |
| 2026-04-24 | 14787.701389 |
| 2026-04-25 | 14768.009658 |
| 2026-04-26 | 14777.004545 |
| 2026-04-27 | 14885.272865 |
| 2026-04-28 | 14806.917685 |
| 2026-04-29 | 14824.435367 |
| 2026-04-30 | 14794.931606 |
| 2026-05-01 | 14905.124928 |
| 2026-05-02 | 14910.821328 |
| 2026-05-03 | 14926.18055 |
| 2026-05-04 | 14866.868928 |
| 2026-05-05 | 14839.969217 |
| 2026-05-06 | 14992.598452 |
| 2026-05-07 | 15020.365679 |
| 2026-05-08 | 14971.962084 |
| 2026-05-09 | 15012.248647 |
| 2026-05-10 | 14979.209404 |
| 2026-05-11 | 14986.2689 |
| 2026-05-12 | 15135.112353 |
| 2026-05-14 | 15256.407278 |
| 2026-05-15 | 14797.190512 |
| 2026-05-16 | 15204.810107 |
| 2026-05-17 | 15141.217491 |
| 2026-05-18 | 14830.846657 |
| 2026-05-19 | 15139.916099 |
| 2026-05-20 | 15151.886008 |
| 2026-05-21 | 15121.67511 |
| 2026-05-23 | 15066.671318 |
| 2026-05-24 | 15158.416076 |
| 2026-05-25 | 15215.138727 |
| 2026-05-26 | 15188.357279 |
| 2026-05-27 | 15094.016049 |
| 2026-05-28 | 15130.103053 |
| 2026-05-29 | 15203.815905 |
| 2026-05-30 | 15243.993218 |
| 2026-05-31 | 15193.055384 |
| 2026-06-01 | 15202.84632 |
| 2026-06-02 | 15207.012055 |
| 2026-06-03 | 15256.948002 |
| 2026-06-04 | 15164.46856 |
| 2026-06-05 | 15152.713464 |
| 2026-06-06 | 15030.221556 |
| 2026-06-09 | 15145.90231 |
| 2026-06-10 | 15012.703116 |
| 2026-06-11 | 14987.177089 |
| 2026-06-12 | 14997.615436 |
| 2026-06-13 | 15015.925854 |
| 2026-06-14 | 15029.191415 |
| 2026-06-15 | 15037.115672 |
| 2026-06-16 | 15062.190638 |
| 2026-06-17 | 15001.910396 |
| 2026-06-18 | 15007.90378 |
| 2026-06-19 | 15090.470723 |
| 2026-06-20 | 15108.685109 |
| 2026-06-21 | 15043.11937 |
| 2026-06-22 | 15095.866849 |
| 2026-06-23 | 14969.26074 |
| 2026-06-24 | 14922.02448 |
| 2026-06-25 | 14913.272462 |
| 2026-06-26 | 14970.83114 |
| 2026-06-27 | 14935.792777 |
| 2026-06-28 | 14927.96464 |
| 2026-06-29 | 14943.96523 |
| 2026-06-30 | 14883.477667 |
| 2026-07-01 | 14898.985651 |
| 2026-07-02 | 14259.423212 |
| 2026-07-03 | 15024.667725 |
| 2026-07-04 | 15125.549581 |
| 2026-07-05 | 14927.63261 |
| 2026-07-06 | 14970.04355 |
| 2026-07-07 | 14980.037296 |
| 2026-07-08 | 15011.468946 |
| 2026-07-09 | 14978.699624 |
| 2026-07-10 | 14979.32881 |
| 2026-07-11 | 14889.312588 |
| 2026-07-12 | 14922.854172 |
| 2026-07-13 | 15024.027286 |
| 2026-07-14 | 15008.841072 |
| 2026-07-15 | 15078.297143 |
| 2026-07-16 | 15090.57495 |
| 2026-07-17 | 15042.973854 |
| 2026-07-18 | 14964.443906 |
| 2026-07-19 | 14949.090888 |
| 2026-07-20 | 15112.191564 |
| 2026-07-21 | 15163.833488 |
| 2026-07-22 | 15139.234579 |
| 2026-07-23 | 15186.238849 |
| 2026-07-24 | 15187.615256 |
| 2026-07-25 | 15092.654818 |
| 2026-07-26 | 15124.661284 |
| 2026-07-27 | 15152.590674 |
| 2026-07-28 | 15101.449327 |
| 2026-07-29 | 15016.831826 |
| 2026-07-30 | 15059.300154 |
| 2026-07-31 | 15051.76515 |
| 2026-08-01 | 14938.070909 |
| 2026-08-02 | 15048.675514 |
| 2026-08-03 | 14975.010948 |
| 2026-08-04 | 15075.766 |
| 2026-08-05 | 15092.583213 |
| 2026-08-06 | 15033.831042 |
| 2026-08-07 | 15049.805105 |
| 2026-08-08 | 15142.121605 |
| 2026-08-09 | 15050.427707 |
| 2026-08-10 | 15073.633042 |
| 2026-08-11 | 15083.507977 |
| 2026-08-12 | 15123.068118 |
| 2026-08-13 | 15082.747666 |
| 2026-08-14 | 15129.3847 |
| 2026-08-15 | 15012.378427 |
| 2026-08-16 | 15061.947813 |
| 2026-08-17 | 15169.979483 |
| 2026-08-18 | 15165.523351 |
| 2026-08-20 | 15001.23446 |
| 2026-08-21 | 15147.736344 |
| 2026-08-22 | 15306.702447 |
| 2026-08-23 | 15192.43396 |
| 2026-08-24 | 15210.95726 |
| 2026-08-25 | 15115.263892 |
| 2026-08-26 | 15200.197054 |
| 2026-08-27 | 15236.072344 |
| 2026-08-28 | 15319.084229 |
| 2026-08-29 | 15253.687779 |
| 2026-08-30 | 15254.146705 |
| 2026-08-31 | 15324.763758 |
| 2026-09-01 | 15177.229248 |
| 2026-09-02 | 15221.326577 |
| 2026-09-03 | 15316.680446 |
| 2026-09-04 | 15299.857483 |
| 2026-09-05 | 15157.754591 |
| 2026-09-06 | 15313.898633 |
| 2026-09-07 | 15345.77327 |
| 2026-09-08 | 15323.477224 |
| 2026-09-09 | 15408.814028 |
| 2026-09-10 | 15234.459204 |
| 2026-09-11 | 15232.631742 |
| 2026-09-12 | 15197.583206 |
| 2026-09-13 | 15121.317273 |
| 2026-09-14 | 15190.46161 |
| 2026-09-15 | 15202.963026 |
| 2026-09-16 | 15245.332075 |
| 2026-09-17 | 15223.074004 |
| 2026-09-18 | 14737.422947 |
| 2026-09-19 | 15224.078487 |
| 2026-09-20 | 15233.757894 |
| 2026-09-21 | 15340.921866 |
| 2026-09-22 | 15296.51494 |
| 2026-09-23 | 15232.735593 |
| 2026-09-24 | 15232.218333 |
| 2026-09-25 | 15235.28705 |
| 2026-09-26 | 15092.977293 |
| 2026-09-27 | 15092.059377 |
| 2026-09-28 | 15199.281863 |
| 2026-09-30 | 15159.308714 |
| 2026-10-02 | 15219.061506 |
| 2026-10-03 | 15454.640358 |
| 2026-10-05 | 15378.869107 |
| 2026-10-06 | 15361.049635 |
| 2026-10-07 | 15262.813926 |
| 2026-10-08 | 15329.914127 |
| 2026-10-09 | 15340.938537 |
| 2026-10-10 | 15380.125028 |
| 2026-10-11 | 15317.909252 |
| 2026-10-12 | 15353.522145 |
| 2026-10-13 | 15453.71963 |
| 2026-10-14 | 15474.147436 |
| 2026-10-15 | 15210.531466 |
| 2026-10-16 | 15308.593368 |
| 2026-10-17 | 15136.995507 |
| 2026-10-18 | 15173.770157 |
| 2026-10-19 | 15348.509117 |
| 2026-10-20 | 15359.631853 |
| 2026-10-21 | 15505.457056 |
| 2026-10-22 | 15404.079857 |
| 2026-10-23 | 15450.780234 |
| 2026-10-24 | 15388.378794 |
| 2026-10-25 | 15416.192682 |
| 2026-10-26 | 15431.590684 |
| 2026-10-27 | 15539.096295 |
| 2026-10-28 | 15598.620649 |
| 2026-10-29 | 15564.345147 |
| 2026-10-30 | 15541.680193 |
| 2026-10-31 | 15776.733056 |
High
15776.73
Low
12925.79
Average
14556.06
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/STD API questions
How do I get the AUD/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/STD rate in rates.STD.
How far back does AUD/STD historical data go?
Daily AUD/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.