AUD to SRD exchange rate API
Australian Dollar to Surinam Dollar · quoted 2026-10-18
26.2860
▲ +18.23% over 2Y
1 AUD = 26.2860 SRD · 1 SRD = 0.03804 AUD · Get this rate via the API
1 AUD buys 26.2860 SRD as of 2026-10-18, so 1 SRD buys 0.03804 AUD. Over the last 2 years, AUD/SRD traded between 20.5799 and 27.4900, averaged 24.8504 and rose 18.23%. The API holds daily AUD/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-18 | 22.232162 |
| 2024-10-19 | 20.80526 |
| 2024-10-20 | 21.906252 |
| 2024-10-21 | 22.203748 |
| 2024-10-22 | 22.454454 |
| 2024-10-23 | 22.353658 |
| 2024-10-24 | 22.413072 |
| 2024-10-25 | 22.569125 |
| 2024-10-26 | 20.57985 |
| 2024-10-27 | 22.549932 |
| 2024-10-28 | 22.533425 |
| 2024-10-29 | 22.80661 |
| 2024-10-30 | 22.537411 |
| 2024-10-31 | 22.80059 |
| 2024-11-01 | 22.850955 |
| 2024-11-02 | 22.60362 |
| 2024-11-03 | 22.629721 |
| 2024-11-04 | 22.974772 |
| 2024-11-05 | 23.192223 |
| 2024-11-06 | 22.895666 |
| 2024-11-07 | 23.314394 |
| 2024-11-08 | 23.406018 |
| 2024-11-09 | 22.997244 |
| 2024-11-10 | 22.861632 |
| 2024-11-11 | 23.306121 |
| 2024-11-12 | 23.248153 |
| 2024-11-13 | 23.174562 |
| 2024-11-14 | 23.056498 |
| 2024-11-15 | 22.952206 |
| 2024-11-16 | 22.749009 |
| 2024-11-17 | 22.659528 |
| 2024-11-18 | 23.002183 |
| 2024-11-19 | 23.075732 |
| 2024-11-20 | 23.11898 |
| 2024-11-21 | 23.197269 |
| 2024-11-22 | 23.104274 |
| 2024-11-23 | 22.989514 |
| 2024-11-24 | 23.043477 |
| 2024-11-25 | 23.163018 |
| 2024-11-26 | 23.147789 |
| 2024-11-27 | 23.049272 |
| 2024-11-28 | 23.135557 |
| 2024-11-29 | 23.099756 |
| 2024-11-30 | 23.046868 |
| 2024-12-01 | 22.921688 |
| 2024-12-02 | 23.020587 |
| 2024-12-03 | 23.019766 |
| 2024-12-04 | 22.745068 |
| 2024-12-05 | 22.859301 |
| 2024-12-06 | 22.767244 |
| 2024-12-07 | 22.612239 |
| 2024-12-08 | 22.493197 |
| 2024-12-09 | 22.915157 |
| 2024-12-10 | 22.71851 |
| 2024-12-11 | 22.544933 |
| 2024-12-12 | 22.643919 |
| 2024-12-13 | 22.62143 |
| 2024-12-14 | 22.402186 |
| 2024-12-15 | 22.226737 |
| 2024-12-16 | 22.584843 |
| 2024-12-17 | 22.530912 |
| 2024-12-18 | 22.436691 |
| 2024-12-19 | 22.194491 |
| 2024-12-20 | 22.172901 |
| 2024-12-21 | 22.002407 |
| 2024-12-22 | 21.934016 |
| 2024-12-23 | 22.14843 |
| 2024-12-24 | 22.13322 |
| 2024-12-25 | 22.142413 |
| 2024-12-26 | 22.126904 |
| 2024-12-27 | 22.088017 |
| 2024-12-28 | 21.866563 |
| 2024-12-29 | 21.671833 |
| 2024-12-30 | 22.134897 |
| 2024-12-31 | 21.980723 |
| 2025-01-01 | 21.983428 |
| 2025-01-02 | 22.059392 |
| 2025-01-03 | 22.094893 |
| 2025-01-04 | 21.836426 |
| 2025-01-05 | 21.656575 |
| 2025-01-06 | 22.368835 |
| 2025-01-07 | 22.292633 |
| 2025-01-08 | 21.815473 |
| 2025-01-09 | 21.703868 |
| 2025-01-10 | 21.708691 |
| 2025-01-11 | 21.559851 |
| 2025-01-12 | 21.43069 |
| 2025-01-13 | 21.564369 |
| 2025-01-14 | 21.680682 |
| 2025-01-15 | 21.726454 |
| 2025-01-16 | 21.752632 |
| 2025-01-17 | 21.798588 |
| 2025-01-18 | 21.714639 |
| 2025-01-19 | 21.596718 |
| 2025-01-20 | 21.776047 |
| 2025-01-21 | 21.961747 |
| 2025-01-22 | 22.167411 |
| 2025-01-23 | 22.058947 |
| 2025-01-24 | 22.202708 |
| 2025-01-25 | 22.164725 |
| 2025-01-26 | 21.995985 |
| 2025-01-27 | 22.213744 |
| 2025-01-28 | 21.958465 |
| 2025-01-29 | 22.02528 |
| 2025-01-30 | 22.0467 |
| 2025-01-31 | 21.924267 |
| 2025-02-01 | 21.808176 |
| 2025-02-02 | 21.529571 |
| 2025-02-03 | 21.714419 |
| 2025-02-04 | 21.929287 |
| 2025-02-05 | 22.227665 |
| 2025-02-06 | 22.024282 |
| 2025-02-07 | 22.030646 |
| 2025-02-08 | 22.019511 |
| 2025-02-09 | 21.799626 |
| 2025-02-10 | 22.044976 |
| 2025-02-11 | 22.117919 |
| 2025-02-12 | 22.046651 |
| 2025-02-13 | 22.103272 |
| 2025-02-14 | 22.47638 |
| 2025-02-15 | 22.329136 |
| 2025-02-16 | 22.2019 |
| 2025-02-17 | 22.494089 |
| 2025-02-18 | 22.460395 |
| 2025-02-19 | 22.496993 |
| 2025-02-20 | 22.587056 |
| 2025-02-21 | 22.710999 |
| 2025-02-22 | 22.357353 |
| 2025-02-23 | 22.56954 |
| 2025-02-24 | 22.657331 |
| 2025-02-25 | 22.520599 |
| 2025-02-26 | 22.368634 |
| 2025-02-27 | 22.42053 |
| 2025-02-28 | 22.061469 |
| 2025-03-01 | 21.961324 |
| 2025-03-02 | 21.94704 |
| 2025-03-03 | 22.17678 |
| 2025-03-04 | 22.192132 |
| 2025-03-05 | 22.4648 |
| 2025-03-06 | 22.581037 |
| 2025-03-07 | 22.608584 |
| 2025-03-08 | 22.555821 |
| 2025-03-09 | 22.558287 |
| 2025-03-10 | 22.602497 |
| 2025-03-11 | 22.544037 |
| 2025-03-12 | 22.785745 |
| 2025-03-13 | 22.836852 |
| 2025-03-14 | 23.022719 |
| 2025-03-15 | 22.673391 |
| 2025-03-16 | 23.068798 |
| 2025-03-17 | 23.264518 |
| 2025-03-18 | 23.148025 |
| 2025-03-19 | 23.166862 |
| 2025-03-20 | 23.052662 |
| 2025-03-21 | 22.829555 |
| 2025-03-22 | 22.721229 |
| 2025-03-23 | 22.81261 |
| 2025-03-25 | 23.204439 |
| 2025-03-26 | 23.023541 |
| 2025-03-27 | 23.046992 |
| 2025-03-28 | 22.994695 |
| 2025-03-29 | 22.86873 |
| 2025-03-30 | 22.906594 |
| 2025-03-31 | 22.754261 |
| 2025-04-01 | 23.198797 |
| 2025-04-02 | 23.219415 |
| 2025-04-03 | 23.282096 |
| 2025-04-04 | 22.337236 |
| 2025-04-05 | 22.015923 |
| 2025-04-06 | 21.946563 |
| 2025-04-07 | 22.166809 |
| 2025-04-08 | 22.201693 |
| 2025-04-09 | 22.000568 |
| 2025-04-10 | 22.69734 |
| 2025-04-11 | 22.852661 |
| 2025-04-12 | 22.947484 |
| 2025-04-13 | 23.091639 |
| 2025-04-14 | 23.091322 |
| 2025-04-15 | 23.35776 |
| 2025-04-16 | 23.404931 |
| 2025-04-17 | 23.367262 |
| 2025-04-18 | 23.416657 |
| 2025-04-19 | 23.71577 |
| 2025-04-20 | 23.56656 |
| 2025-04-21 | 23.676731 |
| 2025-04-22 | 23.824432 |
| 2025-04-23 | 23.53947 |
| 2025-04-24 | 23.444825 |
| 2025-04-25 | 23.43461 |
| 2025-04-26 | 23.665181 |
| 2025-04-27 | 23.489275 |
| 2025-04-28 | 23.473347 |
| 2025-04-29 | 23.532044 |
| 2025-04-30 | 23.473315 |
| 2025-05-01 | 23.481783 |
| 2025-05-02 | 23.646001 |
| 2025-05-03 | 23.726404 |
| 2025-05-04 | 23.695918 |
| 2025-05-05 | 23.800181 |
| 2025-05-06 | 23.734002 |
| 2025-05-08 | 23.569771 |
| 2025-05-09 | 23.451681 |
| 2025-05-10 | 23.596988 |
| 2025-05-11 | 23.429031 |
| 2025-05-12 | 23.423602 |
| 2025-05-13 | 23.423735 |
| 2025-05-14 | 23.670625 |
| 2025-05-15 | 23.301528 |
| 2025-05-17 | 23.37795 |
| 2025-05-18 | 23.460768 |
| 2025-05-19 | 23.522855 |
| 2025-05-20 | 23.404434 |
| 2025-05-21 | 23.61298 |
| 2025-05-22 | 23.57468 |
| 2025-05-23 | 23.667659 |
| 2025-05-24 | 23.768374 |
| 2025-05-25 | 23.888202 |
| 2025-05-26 | 24.134602 |
| 2025-05-27 | 23.616516 |
| 2025-05-28 | 23.654729 |
| 2025-05-29 | 23.675943 |
| 2025-05-30 | 23.696378 |
| 2025-05-31 | 23.651135 |
| 2025-06-01 | 23.914285 |
| 2025-06-02 | 23.917713 |
| 2025-06-03 | 23.806781 |
| 2025-06-04 | 23.907968 |
| 2025-06-05 | 23.930031 |
| 2025-06-06 | 23.831235 |
| 2025-06-07 | 24.021602 |
| 2025-06-08 | 23.933448 |
| 2025-06-09 | 23.922034 |
| 2025-06-10 | 24.000244 |
| 2025-06-11 | 24.268858 |
| 2025-06-12 | 24.336735 |
| 2025-06-13 | 24.220581 |
| 2025-06-14 | 24.261518 |
| 2025-06-15 | 24.227066 |
| 2025-06-16 | 24.495092 |
| 2025-06-17 | 25.273562 |
| 2025-06-18 | 25.261675 |
| 2025-06-19 | 25.146268 |
| 2025-06-20 | 25.016809 |
| 2025-06-21 | 25.025162 |
| 2025-06-22 | 24.81612 |
| 2025-06-23 | 24.718699 |
| 2025-06-24 | 25.280629 |
| 2025-06-25 | 24.720818 |
| 2025-06-26 | 24.740538 |
| 2025-06-27 | 24.705904 |
| 2025-06-28 | 25.176736 |
| 2025-06-29 | 24.572765 |
| 2025-06-30 | 24.7128 |
| 2025-07-01 | 24.750061 |
| 2025-07-02 | 24.52766 |
| 2025-07-03 | 24.546046 |
| 2025-07-04 | 24.399398 |
| 2025-07-05 | 24.484825 |
| 2025-07-06 | 24.374828 |
| 2025-07-07 | 24.248047 |
| 2025-07-08 | 24.365653 |
| 2025-07-09 | 24.358722 |
| 2025-07-10 | 24.458276 |
| 2025-07-11 | 24.534833 |
| 2025-07-12 | 24.504132 |
| 2025-07-13 | 24.319949 |
| 2025-07-14 | 24.426018 |
| 2025-07-15 | 24.421466 |
| 2025-07-16 | 24.375609 |
| 2025-07-17 | 24.000017 |
| 2025-07-18 | 24.148347 |
| 2025-07-19 | 24.220296 |
| 2025-07-20 | 24.220769 |
| 2025-07-21 | 23.966063 |
| 2025-07-22 | 23.984901 |
| 2025-07-23 | 24.215252 |
| 2025-07-24 | 24.182138 |
| 2025-07-25 | 24.072414 |
| 2025-07-26 | 24.068644 |
| 2025-07-27 | 24.097345 |
| 2025-07-28 | 23.897399 |
| 2025-07-29 | 23.734795 |
| 2025-07-30 | 23.854598 |
| 2025-07-31 | 23.636655 |
| 2025-08-01 | 23.668512 |
| 2025-08-02 | 23.818374 |
| 2025-08-03 | 23.715615 |
| 2025-08-04 | 23.906821 |
| 2025-08-05 | 23.8446 |
| 2025-08-06 | 24.057956 |
| 2025-08-07 | 24.186597 |
| 2025-08-08 | 24.268923 |
| 2025-08-09 | 24.1673 |
| 2025-08-10 | 24.25199 |
| 2025-08-11 | 24.301607 |
| 2025-08-12 | 24.263374 |
| 2025-08-13 | 24.526637 |
| 2025-08-14 | 24.560085 |
| 2025-08-15 | 24.481265 |
| 2025-08-16 | 24.413534 |
| 2025-08-17 | 24.297683 |
| 2025-08-18 | 24.463932 |
| 2025-08-19 | 24.504263 |
| 2025-08-20 | 24.25351 |
| 2025-08-21 | 24.199052 |
| 2025-08-22 | 24.231468 |
| 2025-08-23 | 24.588698 |
| 2025-08-24 | 24.587051 |
| 2025-08-25 | 24.446885 |
| 2025-08-26 | 24.587491 |
| 2025-08-27 | 24.50612 |
| 2025-08-28 | 24.808491 |
| 2025-08-29 | 24.796905 |
| 2025-08-30 | 25.222222 |
| 2025-08-31 | 25.170873 |
| 2025-09-01 | 24.647936 |
| 2025-09-02 | 24.663392 |
| 2025-09-03 | 25.273 |
| 2025-09-04 | 25.342917 |
| 2025-09-05 | 25.321909 |
| 2025-09-06 | 25.478234 |
| 2025-09-07 | 25.459037 |
| 2025-09-08 | 25.641226 |
| 2025-09-09 | 25.812131 |
| 2025-09-10 | 25.848543 |
| 2025-09-11 | 25.959683 |
| 2025-09-13 | 26.177808 |
| 2025-09-14 | 26.154576 |
| 2025-09-15 | 26.239427 |
| 2025-09-16 | 25.921257 |
| 2025-09-17 | 25.469145 |
| 2025-09-18 | 25.578964 |
| 2025-09-19 | 25.147017 |
| 2025-09-20 | 25.284878 |
| 2025-09-21 | 25.296351 |
| 2025-09-22 | 25.10834 |
| 2025-09-23 | 25.241797 |
| 2025-09-24 | 25.21251 |
| 2025-09-25 | 25.122147 |
| 2025-09-26 | 24.736162 |
| 2025-09-27 | 25.033067 |
| 2025-09-28 | 24.993422 |
| 2025-09-29 | 24.855251 |
| 2025-09-30 | 24.914458 |
| 2025-10-01 | 25.247954 |
| 2025-10-02 | 25.340494 |
| 2025-10-03 | 24.972727 |
| 2025-10-04 | 25.127993 |
| 2025-10-05 | 25.212725 |
| 2025-10-06 | 25.149966 |
| 2025-10-07 | 25.429768 |
| 2025-10-08 | 25.06231 |
| 2025-10-09 | 25.176928 |
| 2025-10-10 | 25.107413 |
| 2025-10-11 | 24.830263 |
| 2025-10-12 | 25.161124 |
| 2025-10-13 | 25.341038 |
| 2025-10-14 | 25.036483 |
| 2025-10-15 | 25.352918 |
| 2025-10-16 | 25.425639 |
| 2025-10-17 | 25.370918 |
| 2025-10-18 | 25.422431 |
| 2025-10-19 | 25.453662 |
| 2025-10-20 | 25.460657 |
| 2025-10-21 | 25.52085 |
| 2025-10-22 | 25.822427 |
| 2025-10-23 | 25.796912 |
| 2025-10-24 | 25.838072 |
| 2025-10-25 | 25.851054 |
| 2025-10-26 | 25.945704 |
| 2025-10-27 | 26.172648 |
| 2025-10-28 | 26.17385 |
| 2025-10-29 | 26.163252 |
| 2025-10-30 | 25.615225 |
| 2025-10-31 | 25.405209 |
| 2025-11-01 | 25.938083 |
| 2025-11-02 | 25.587962 |
| 2025-11-03 | 25.202549 |
| 2025-11-04 | 25.223129 |
| 2025-11-05 | 24.966136 |
| 2025-11-06 | 25.146459 |
| 2025-11-07 | 24.987981 |
| 2025-11-08 | 25.044125 |
| 2025-11-09 | 25.067515 |
| 2025-11-10 | 25.254483 |
| 2025-11-11 | 25.10716 |
| 2025-11-12 | 25.221047 |
| 2025-11-13 | 25.270917 |
| 2025-11-14 | 25.182909 |
| 2025-11-15 | 25.235015 |
| 2025-11-16 | 25.205406 |
| 2025-11-17 | 25.125787 |
| 2025-11-18 | 25.087781 |
| 2025-11-19 | 25.032224 |
| 2025-11-20 | 24.977989 |
| 2025-11-21 | 24.819062 |
| 2025-11-22 | 24.884855 |
| 2025-11-23 | 24.877046 |
| 2025-11-24 | 24.837233 |
| 2025-11-25 | 24.765435 |
| 2025-11-26 | 24.9586 |
| 2025-11-27 | 25.070376 |
| 2025-11-28 | 25.130672 |
| 2025-11-29 | 25.201057 |
| 2025-11-30 | 25.147301 |
| 2025-12-01 | 25.243096 |
| 2025-12-02 | 25.223541 |
| 2025-12-03 | 25.376057 |
| 2025-12-04 | 25.484731 |
| 2025-12-05 | 25.616823 |
| 2025-12-06 | 25.625575 |
| 2025-12-07 | 25.622665 |
| 2025-12-08 | 25.638937 |
| 2025-12-09 | 25.637045 |
| 2025-12-11 | 25.671598 |
| 2025-12-12 | 25.675183 |
| 2025-12-13 | 25.652788 |
| 2025-12-14 | 25.591378 |
| 2025-12-15 | 25.552879 |
| 2025-12-16 | 25.665125 |
| 2025-12-17 | 25.640585 |
| 2025-12-18 | 25.476904 |
| 2025-12-19 | 25.402246 |
| 2025-12-20 | 25.475607 |
| 2025-12-21 | 25.468241 |
| 2025-12-22 | 25.624427 |
| 2025-12-23 | 25.748676 |
| 2025-12-24 | 25.706297 |
| 2025-12-25 | 25.707376 |
| 2025-12-26 | 25.753367 |
| 2025-12-27 | 25.72328 |
| 2025-12-28 | 25.739499 |
| 2025-12-29 | 25.712468 |
| 2025-12-30 | 25.637719 |
| 2025-12-31 | 25.458309 |
| 2026-01-01 | 25.412776 |
| 2026-01-02 | 25.496425 |
| 2026-01-03 | 25.532836 |
| 2026-01-04 | 25.552762 |
| 2026-01-05 | 25.382427 |
| 2026-01-06 | 25.706268 |
| 2026-01-07 | 25.784101 |
| 2026-01-08 | 25.552035 |
| 2026-01-09 | 25.569109 |
| 2026-01-10 | 25.542782 |
| 2026-01-11 | 25.586732 |
| 2026-01-12 | 25.571009 |
| 2026-01-13 | 25.548195 |
| 2026-01-14 | 25.456652 |
| 2026-01-15 | 25.630411 |
| 2026-01-16 | 25.605032 |
| 2026-01-17 | 25.590587 |
| 2026-01-18 | 25.554158 |
| 2026-01-19 | 25.745036 |
| 2026-01-20 | 25.815415 |
| 2026-01-21 | 25.960732 |
| 2026-01-22 | 26.01983 |
| 2026-01-23 | 26.234922 |
| 2026-01-24 | 26.316871 |
| 2026-01-25 | 26.403117 |
| 2026-01-26 | 26.322533 |
| 2026-01-27 | 26.439052 |
| 2026-01-28 | 26.802316 |
| 2026-01-29 | 26.931302 |
| 2026-01-30 | 26.597167 |
| 2026-01-31 | 26.517846 |
| 2026-02-01 | 26.485435 |
| 2026-02-02 | 26.47963 |
| 2026-02-03 | 26.639001 |
| 2026-02-04 | 26.820614 |
| 2026-02-05 | 26.530445 |
| 2026-02-06 | 26.433235 |
| 2026-02-07 | 26.56316 |
| 2026-02-08 | 26.497608 |
| 2026-02-09 | 26.600686 |
| 2026-02-10 | 26.738955 |
| 2026-02-11 | 27.003585 |
| 2026-02-12 | 26.895549 |
| 2026-02-13 | 26.679814 |
| 2026-02-14 | 26.72295 |
| 2026-02-15 | 26.779789 |
| 2026-02-16 | 26.830718 |
| 2026-02-17 | 26.607647 |
| 2026-02-18 | 26.701137 |
| 2026-02-19 | 26.545862 |
| 2026-02-20 | 26.493809 |
| 2026-02-21 | 26.666164 |
| 2026-02-22 | 26.654738 |
| 2026-02-23 | 26.612395 |
| 2026-02-24 | 26.434385 |
| 2026-02-25 | 26.842586 |
| 2026-02-26 | 26.946612 |
| 2026-02-27 | 26.893571 |
| 2026-02-28 | 26.858364 |
| 2026-03-01 | 26.76229 |
| 2026-03-02 | 26.665488 |
| 2026-03-03 | 26.517865 |
| 2026-03-04 | 26.550477 |
| 2026-03-05 | 26.593967 |
| 2026-03-06 | 26.466213 |
| 2026-03-07 | 26.480177 |
| 2026-03-08 | 26.378633 |
| 2026-03-09 | 26.494395 |
| 2026-03-10 | 26.869804 |
| 2026-03-11 | 26.831909 |
| 2026-03-12 | 26.769668 |
| 2026-03-13 | 26.406421 |
| 2026-03-14 | 26.158305 |
| 2026-03-15 | 26.264698 |
| 2026-03-16 | 26.51828 |
| 2026-03-17 | 26.751827 |
| 2026-03-18 | 26.591339 |
| 2026-03-19 | 26.241658 |
| 2026-03-20 | 26.559915 |
| 2026-03-21 | 26.330943 |
| 2026-03-22 | 26.339737 |
| 2026-03-23 | 26.377475 |
| 2026-03-24 | 26.20234 |
| 2026-03-25 | 26.148634 |
| 2026-03-26 | 25.954744 |
| 2026-03-27 | 25.923158 |
| 2026-03-28 | 25.888308 |
| 2026-03-29 | 25.827233 |
| 2026-03-30 | 25.783933 |
| 2026-03-31 | 25.826787 |
| 2026-04-01 | 26.019301 |
| 2026-04-02 | 25.713583 |
| 2026-04-03 | 25.709862 |
| 2026-04-04 | 25.757313 |
| 2026-04-05 | 25.78514 |
| 2026-04-06 | 25.984407 |
| 2026-04-07 | 26.049065 |
| 2026-04-08 | 26.47008 |
| 2026-04-09 | 26.445987 |
| 2026-04-10 | 26.571277 |
| 2026-04-11 | 26.461489 |
| 2026-04-12 | 26.35051 |
| 2026-04-13 | 26.342798 |
| 2026-04-14 | 26.659978 |
| 2026-04-15 | 26.711385 |
| 2026-04-16 | 26.845782 |
| 2026-04-17 | 26.913925 |
| 2026-04-18 | 27.054553 |
| 2026-04-19 | 26.970126 |
| 2026-04-20 | 26.985345 |
| 2026-04-21 | 26.832077 |
| 2026-04-22 | 26.802298 |
| 2026-04-23 | 26.795988 |
| 2026-04-24 | 26.719771 |
| 2026-04-25 | 26.73021 |
| 2026-04-26 | 26.746491 |
| 2026-04-27 | 26.942451 |
| 2026-04-28 | 26.730148 |
| 2026-04-29 | 26.833393 |
| 2026-04-30 | 26.77714 |
| 2026-05-01 | 26.97445 |
| 2026-05-02 | 26.984763 |
| 2026-05-03 | 27.012559 |
| 2026-05-04 | 26.905186 |
| 2026-05-05 | 26.855051 |
| 2026-05-06 | 27.146475 |
| 2026-05-07 | 27.148854 |
| 2026-05-08 | 27.075843 |
| 2026-05-09 | 27.125527 |
| 2026-05-10 | 27.065829 |
| 2026-05-11 | 27.078545 |
| 2026-05-12 | 27.118399 |
| 2026-05-14 | 26.915578 |
| 2026-05-15 | 26.599636 |
| 2026-05-16 | 26.699182 |
| 2026-05-17 | 26.571125 |
| 2026-05-18 | 26.836437 |
| 2026-05-19 | 26.49307 |
| 2026-05-20 | 26.538563 |
| 2026-05-21 | 26.554215 |
| 2026-05-23 | 26.515343 |
| 2026-05-24 | 26.667 |
| 2026-05-25 | 26.753723 |
| 2026-05-26 | 26.578173 |
| 2026-05-27 | 26.491727 |
| 2026-05-28 | 26.587889 |
| 2026-05-29 | 26.72346 |
| 2026-05-30 | 26.707533 |
| 2026-05-31 | 26.697443 |
| 2026-06-01 | 26.668852 |
| 2026-06-02 | 26.76113 |
| 2026-06-03 | 26.622784 |
| 2026-06-04 | 26.587746 |
| 2026-06-05 | 26.72398 |
| 2026-06-06 | 26.257145 |
| 2026-06-09 | 26.443678 |
| 2026-06-10 | 26.296396 |
| 2026-06-11 | 26.15322 |
| 2026-06-12 | 26.279744 |
| 2026-06-13 | 26.326339 |
| 2026-06-14 | 26.446865 |
| 2026-06-15 | 26.491838 |
| 2026-06-16 | 26.58763 |
| 2026-06-17 | 26.372429 |
| 2026-06-18 | 26.268971 |
| 2026-06-19 | 26.279639 |
| 2026-06-20 | 26.263938 |
| 2026-06-21 | 26.289715 |
| 2026-06-22 | 26.215548 |
| 2026-06-23 | 25.995397 |
| 2026-06-24 | 25.904767 |
| 2026-06-25 | 25.874061 |
| 2026-06-26 | 25.734653 |
| 2026-06-27 | 25.817126 |
| 2026-06-28 | 25.85992 |
| 2026-06-29 | 25.862944 |
| 2026-06-30 | 25.850644 |
| 2026-07-01 | 25.873527 |
| 2026-07-02 | 25.83791 |
| 2026-07-03 | 26.200164 |
| 2026-07-04 | 26.049638 |
| 2026-07-05 | 26.096585 |
| 2026-07-06 | 26.103357 |
| 2026-07-07 | 26.253648 |
| 2026-07-08 | 26.043406 |
| 2026-07-09 | 26.131439 |
| 2026-07-10 | 26.205201 |
| 2026-07-11 | 26.143212 |
| 2026-07-12 | 26.15894 |
| 2026-07-13 | 26.12737 |
| 2026-07-14 | 26.238626 |
| 2026-07-15 | 26.328683 |
| 2026-07-16 | 26.459973 |
| 2026-07-17 | 26.299067 |
| 2026-07-18 | 26.267781 |
| 2026-07-19 | 26.270554 |
| 2026-07-20 | 26.426488 |
| 2026-07-21 | 26.379755 |
| 2026-07-22 | 26.409592 |
| 2026-07-23 | 26.416334 |
| 2026-07-24 | 26.431398 |
| 2026-07-25 | 26.526721 |
| 2026-07-26 | 26.559549 |
| 2026-07-27 | 26.469115 |
| 2026-07-28 | 26.323001 |
| 2026-07-29 | 26.334465 |
| 2026-07-30 | 26.368866 |
| 2026-07-31 | 26.518332 |
| 2026-08-01 | 26.566747 |
| 2026-08-02 | 26.62697 |
| 2026-08-03 | 26.509614 |
| 2026-08-04 | 26.636888 |
| 2026-08-05 | 26.786827 |
| 2026-08-06 | 26.522559 |
| 2026-08-07 | 26.701008 |
| 2026-08-08 | 26.729434 |
| 2026-08-09 | 26.736365 |
| 2026-08-10 | 26.73049 |
| 2026-08-11 | 26.670622 |
| 2026-08-12 | 26.897716 |
| 2026-08-13 | 26.583412 |
| 2026-08-14 | 26.699935 |
| 2026-08-15 | 26.844255 |
| 2026-08-16 | 26.993092 |
| 2026-08-17 | 27.071303 |
| 2026-08-18 | 26.877529 |
| 2026-08-20 | 26.864957 |
| 2026-08-21 | 27.107052 |
| 2026-08-22 | 27.089429 |
| 2026-08-23 | 27.083178 |
| 2026-08-24 | 27.059798 |
| 2026-08-25 | 27.035897 |
| 2026-08-26 | 27.300975 |
| 2026-08-27 | 27.158789 |
| 2026-08-28 | 27.171327 |
| 2026-08-29 | 27.041447 |
| 2026-08-30 | 27.04606 |
| 2026-08-31 | 27.040756 |
| 2026-09-01 | 26.989144 |
| 2026-09-02 | 27.19001 |
| 2026-09-03 | 27.187741 |
| 2026-09-04 | 27.218661 |
| 2026-09-05 | 27.208343 |
| 2026-09-06 | 27.268152 |
| 2026-09-07 | 27.354208 |
| 2026-09-08 | 27.30391 |
| 2026-09-09 | 27.490011 |
| 2026-09-10 | 27.207124 |
| 2026-09-11 | 27.152663 |
| 2026-09-12 | 27.153154 |
| 2026-09-13 | 27.299114 |
| 2026-09-14 | 26.94667 |
| 2026-09-15 | 26.996506 |
| 2026-09-16 | 26.913628 |
| 2026-09-17 | 26.928869 |
| 2026-09-18 | 26.876351 |
| 2026-09-19 | 26.969311 |
| 2026-09-20 | 27.048996 |
| 2026-09-21 | 27.090249 |
| 2026-09-22 | 26.846627 |
| 2026-09-23 | 26.697569 |
| 2026-09-24 | 26.635788 |
| 2026-09-25 | 26.549713 |
| 2026-09-26 | 26.484791 |
| 2026-09-27 | 26.444115 |
| 2026-09-28 | 26.47 |
| 2026-09-30 | 26.278088 |
| 2026-10-02 | 26.192642 |
| 2026-10-03 | 26.265278 |
| 2026-10-05 | 26.320993 |
| 2026-10-06 | 26.326337 |
| 2026-10-07 | 26.182046 |
| 2026-10-08 | 26.247739 |
| 2026-10-09 | 26.287354 |
| 2026-10-10 | 26.33693 |
| 2026-10-11 | 26.305664 |
| 2026-10-12 | 26.274618 |
| 2026-10-13 | 26.447018 |
| 2026-10-14 | 26.390778 |
| 2026-10-15 | 26.123771 |
| 2026-10-16 | 26.189404 |
| 2026-10-17 | 26.229794 |
| 2026-10-18 | 26.285953 |
High
27.4900
Low
20.5799
Average
24.8504
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/SRD API questions
How do I get the AUD/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/SRD rate in rates.SRD.
How far back does AUD/SRD historical data go?
Daily AUD/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.