AUD to SRD exchange rate API
Australian Dollar to Surinam Dollar · quoted 2026-10-23
26.5237
▲ +4.37% over YTD
1 AUD = 26.5237 SRD · 1 SRD = 0.03770 AUD · Get this rate via the API
1 AUD buys 26.5237 SRD as of 2026-10-23, so 1 SRD buys 0.03770 AUD. Over the year to date, AUD/SRD traded between 25.3824 and 27.4900, averaged 26.4940 and rose 4.37%. The API holds daily AUD/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/SRD over YTD
Daily observations · gaps mean no published rate
AUD/SRD over YTD: show the values
| Date | SRD |
|---|---|
| 2026-01-01 | 25.412776 |
| 2026-01-02 | 25.496425 |
| 2026-01-03 | 25.532836 |
| 2026-01-04 | 25.552762 |
| 2026-01-05 | 25.382427 |
| 2026-01-06 | 25.706268 |
| 2026-01-07 | 25.784101 |
| 2026-01-08 | 25.552035 |
| 2026-01-09 | 25.569109 |
| 2026-01-10 | 25.542782 |
| 2026-01-11 | 25.586732 |
| 2026-01-12 | 25.571009 |
| 2026-01-13 | 25.548195 |
| 2026-01-14 | 25.456652 |
| 2026-01-15 | 25.630411 |
| 2026-01-16 | 25.605032 |
| 2026-01-17 | 25.590587 |
| 2026-01-18 | 25.554158 |
| 2026-01-19 | 25.745036 |
| 2026-01-20 | 25.815415 |
| 2026-01-21 | 25.960732 |
| 2026-01-22 | 26.01983 |
| 2026-01-23 | 26.234922 |
| 2026-01-24 | 26.316871 |
| 2026-01-25 | 26.403117 |
| 2026-01-26 | 26.322533 |
| 2026-01-27 | 26.439052 |
| 2026-01-28 | 26.802316 |
| 2026-01-29 | 26.931302 |
| 2026-01-30 | 26.597167 |
| 2026-01-31 | 26.517846 |
| 2026-02-01 | 26.485435 |
| 2026-02-02 | 26.47963 |
| 2026-02-03 | 26.639001 |
| 2026-02-04 | 26.820614 |
| 2026-02-05 | 26.530445 |
| 2026-02-06 | 26.433235 |
| 2026-02-07 | 26.56316 |
| 2026-02-08 | 26.497608 |
| 2026-02-09 | 26.600686 |
| 2026-02-10 | 26.738955 |
| 2026-02-11 | 27.003585 |
| 2026-02-12 | 26.895549 |
| 2026-02-13 | 26.679814 |
| 2026-02-14 | 26.72295 |
| 2026-02-15 | 26.779789 |
| 2026-02-16 | 26.830718 |
| 2026-02-17 | 26.607647 |
| 2026-02-18 | 26.701137 |
| 2026-02-19 | 26.545862 |
| 2026-02-20 | 26.493809 |
| 2026-02-21 | 26.666164 |
| 2026-02-22 | 26.654738 |
| 2026-02-23 | 26.612395 |
| 2026-02-24 | 26.434385 |
| 2026-02-25 | 26.842586 |
| 2026-02-26 | 26.946612 |
| 2026-02-27 | 26.893571 |
| 2026-02-28 | 26.858364 |
| 2026-03-01 | 26.76229 |
| 2026-03-02 | 26.665488 |
| 2026-03-03 | 26.517865 |
| 2026-03-04 | 26.550477 |
| 2026-03-05 | 26.593967 |
| 2026-03-06 | 26.466213 |
| 2026-03-07 | 26.480177 |
| 2026-03-08 | 26.378633 |
| 2026-03-09 | 26.494395 |
| 2026-03-10 | 26.869804 |
| 2026-03-11 | 26.831909 |
| 2026-03-12 | 26.769668 |
| 2026-03-13 | 26.406421 |
| 2026-03-14 | 26.158305 |
| 2026-03-15 | 26.264698 |
| 2026-03-16 | 26.51828 |
| 2026-03-17 | 26.751827 |
| 2026-03-18 | 26.591339 |
| 2026-03-19 | 26.241658 |
| 2026-03-20 | 26.559915 |
| 2026-03-21 | 26.330943 |
| 2026-03-22 | 26.339737 |
| 2026-03-23 | 26.377475 |
| 2026-03-24 | 26.20234 |
| 2026-03-25 | 26.148634 |
| 2026-03-26 | 25.954744 |
| 2026-03-27 | 25.923158 |
| 2026-03-28 | 25.888308 |
| 2026-03-29 | 25.827233 |
| 2026-03-30 | 25.783933 |
| 2026-03-31 | 25.826787 |
| 2026-04-01 | 26.019301 |
| 2026-04-02 | 25.713583 |
| 2026-04-03 | 25.709862 |
| 2026-04-04 | 25.757313 |
| 2026-04-05 | 25.78514 |
| 2026-04-06 | 25.984407 |
| 2026-04-07 | 26.049065 |
| 2026-04-08 | 26.47008 |
| 2026-04-09 | 26.445987 |
| 2026-04-10 | 26.571277 |
| 2026-04-11 | 26.461489 |
| 2026-04-12 | 26.35051 |
| 2026-04-13 | 26.342798 |
| 2026-04-14 | 26.659978 |
| 2026-04-15 | 26.711385 |
| 2026-04-16 | 26.845782 |
| 2026-04-17 | 26.913925 |
| 2026-04-18 | 27.054553 |
| 2026-04-19 | 26.970126 |
| 2026-04-20 | 26.985345 |
| 2026-04-21 | 26.832077 |
| 2026-04-22 | 26.802298 |
| 2026-04-23 | 26.795988 |
| 2026-04-24 | 26.719771 |
| 2026-04-25 | 26.73021 |
| 2026-04-26 | 26.746491 |
| 2026-04-27 | 26.942451 |
| 2026-04-28 | 26.730148 |
| 2026-04-29 | 26.833393 |
| 2026-04-30 | 26.77714 |
| 2026-05-01 | 26.97445 |
| 2026-05-02 | 26.984763 |
| 2026-05-03 | 27.012559 |
| 2026-05-04 | 26.905186 |
| 2026-05-05 | 26.855051 |
| 2026-05-06 | 27.146475 |
| 2026-05-07 | 27.148854 |
| 2026-05-08 | 27.075843 |
| 2026-05-09 | 27.125527 |
| 2026-05-10 | 27.065829 |
| 2026-05-11 | 27.078545 |
| 2026-05-12 | 27.118399 |
| 2026-05-14 | 26.915578 |
| 2026-05-15 | 26.599636 |
| 2026-05-16 | 26.699182 |
| 2026-05-17 | 26.571125 |
| 2026-05-18 | 26.836437 |
| 2026-05-19 | 26.49307 |
| 2026-05-20 | 26.538563 |
| 2026-05-21 | 26.554215 |
| 2026-05-23 | 26.515343 |
| 2026-05-24 | 26.667 |
| 2026-05-25 | 26.753723 |
| 2026-05-26 | 26.578173 |
| 2026-05-27 | 26.491727 |
| 2026-05-28 | 26.587889 |
| 2026-05-29 | 26.72346 |
| 2026-05-30 | 26.707533 |
| 2026-05-31 | 26.697443 |
| 2026-06-01 | 26.668852 |
| 2026-06-02 | 26.76113 |
| 2026-06-03 | 26.622784 |
| 2026-06-04 | 26.587746 |
| 2026-06-05 | 26.72398 |
| 2026-06-06 | 26.257145 |
| 2026-06-09 | 26.443678 |
| 2026-06-10 | 26.296396 |
| 2026-06-11 | 26.15322 |
| 2026-06-12 | 26.279744 |
| 2026-06-13 | 26.326339 |
| 2026-06-14 | 26.446865 |
| 2026-06-15 | 26.491838 |
| 2026-06-16 | 26.58763 |
| 2026-06-17 | 26.372429 |
| 2026-06-18 | 26.268971 |
| 2026-06-19 | 26.279639 |
| 2026-06-20 | 26.263938 |
| 2026-06-21 | 26.289715 |
| 2026-06-22 | 26.215548 |
| 2026-06-23 | 25.995397 |
| 2026-06-24 | 25.904767 |
| 2026-06-25 | 25.874061 |
| 2026-06-26 | 25.734653 |
| 2026-06-27 | 25.817126 |
| 2026-06-28 | 25.85992 |
| 2026-06-29 | 25.862944 |
| 2026-06-30 | 25.850644 |
| 2026-07-01 | 25.873527 |
| 2026-07-02 | 25.83791 |
| 2026-07-03 | 26.200164 |
| 2026-07-04 | 26.049638 |
| 2026-07-05 | 26.096585 |
| 2026-07-06 | 26.103357 |
| 2026-07-07 | 26.253648 |
| 2026-07-08 | 26.043406 |
| 2026-07-09 | 26.131439 |
| 2026-07-10 | 26.205201 |
| 2026-07-11 | 26.143212 |
| 2026-07-12 | 26.15894 |
| 2026-07-13 | 26.12737 |
| 2026-07-14 | 26.238626 |
| 2026-07-15 | 26.328683 |
| 2026-07-16 | 26.459973 |
| 2026-07-17 | 26.299067 |
| 2026-07-18 | 26.267781 |
| 2026-07-19 | 26.270554 |
| 2026-07-20 | 26.426488 |
| 2026-07-21 | 26.379755 |
| 2026-07-22 | 26.409592 |
| 2026-07-23 | 26.416334 |
| 2026-07-24 | 26.431398 |
| 2026-07-25 | 26.526721 |
| 2026-07-26 | 26.559549 |
| 2026-07-27 | 26.469115 |
| 2026-07-28 | 26.323001 |
| 2026-07-29 | 26.334465 |
| 2026-07-30 | 26.368866 |
| 2026-07-31 | 26.518332 |
| 2026-08-01 | 26.566747 |
| 2026-08-02 | 26.62697 |
| 2026-08-03 | 26.509614 |
| 2026-08-04 | 26.636888 |
| 2026-08-05 | 26.786827 |
| 2026-08-06 | 26.522559 |
| 2026-08-07 | 26.701008 |
| 2026-08-08 | 26.729434 |
| 2026-08-09 | 26.736365 |
| 2026-08-10 | 26.73049 |
| 2026-08-11 | 26.670622 |
| 2026-08-12 | 26.897716 |
| 2026-08-13 | 26.583412 |
| 2026-08-14 | 26.699935 |
| 2026-08-15 | 26.844255 |
| 2026-08-16 | 26.993092 |
| 2026-08-17 | 27.071303 |
| 2026-08-18 | 26.877529 |
| 2026-08-20 | 26.864957 |
| 2026-08-21 | 27.107052 |
| 2026-08-22 | 27.089429 |
| 2026-08-23 | 27.083178 |
| 2026-08-24 | 27.059798 |
| 2026-08-25 | 27.035897 |
| 2026-08-26 | 27.300975 |
| 2026-08-27 | 27.158789 |
| 2026-08-28 | 27.171327 |
| 2026-08-29 | 27.041447 |
| 2026-08-30 | 27.04606 |
| 2026-08-31 | 27.040756 |
| 2026-09-01 | 26.989144 |
| 2026-09-02 | 27.19001 |
| 2026-09-03 | 27.187741 |
| 2026-09-04 | 27.218661 |
| 2026-09-05 | 27.208343 |
| 2026-09-06 | 27.268152 |
| 2026-09-07 | 27.354208 |
| 2026-09-08 | 27.30391 |
| 2026-09-09 | 27.490011 |
| 2026-09-10 | 27.207124 |
| 2026-09-11 | 27.152663 |
| 2026-09-12 | 27.153154 |
| 2026-09-13 | 27.299114 |
| 2026-09-14 | 26.94667 |
| 2026-09-15 | 26.996506 |
| 2026-09-16 | 26.913628 |
| 2026-09-17 | 26.928869 |
| 2026-09-18 | 26.876351 |
| 2026-09-19 | 26.969311 |
| 2026-09-20 | 27.048996 |
| 2026-09-21 | 27.090249 |
| 2026-09-22 | 26.846627 |
| 2026-09-23 | 26.697569 |
| 2026-09-24 | 26.635788 |
| 2026-09-25 | 26.549713 |
| 2026-09-26 | 26.484791 |
| 2026-09-27 | 26.444115 |
| 2026-09-28 | 26.47 |
| 2026-09-30 | 26.278088 |
| 2026-10-02 | 26.192642 |
| 2026-10-03 | 26.265278 |
| 2026-10-05 | 26.320993 |
| 2026-10-06 | 26.326337 |
| 2026-10-07 | 26.182046 |
| 2026-10-08 | 26.247739 |
| 2026-10-09 | 26.287354 |
| 2026-10-10 | 26.33693 |
| 2026-10-11 | 26.305664 |
| 2026-10-12 | 26.274618 |
| 2026-10-13 | 26.447018 |
| 2026-10-14 | 26.390778 |
| 2026-10-15 | 26.123771 |
| 2026-10-16 | 26.189404 |
| 2026-10-17 | 26.229794 |
| 2026-10-18 | 26.332445 |
| 2026-10-19 | 26.417141 |
| 2026-10-20 | 26.308399 |
| 2026-10-21 | 26.495092 |
| 2026-10-22 | 26.452849 |
| 2026-10-23 | 26.523749 |
High
27.4900
Low
25.3824
Average
26.4940
Statistics use all 288 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/SRD API questions
How do I get the AUD/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/SRD rate in rates.SRD.
How far back does AUD/SRD historical data go?
Daily AUD/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.