AUD to SOS exchange rate API
Australian Dollar to Somali Shilling · quoted 2026-10-16
396.6905
▲ +3.91% over 2Y
1 AUD = 396.6905 SOS · 1 SOS = 0.002521 AUD · Get this rate via the API
1 AUD buys 396.6905 SOS as of 2026-10-16, so 1 SOS buys 0.002521 AUD. Over the last 2 years, AUD/SOS traded between 342.3180 and 416.1532, averaged 381.1417 and rose 3.91%. The API holds daily AUD/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-16 | 381.755301 |
| 2024-10-17 | 381.934193 |
| 2024-10-18 | 382.849112 |
| 2024-10-19 | 383.102521 |
| 2024-10-20 | 382.918885 |
| 2024-10-21 | 381.557359 |
| 2024-10-22 | 381.080233 |
| 2024-10-23 | 377.396429 |
| 2024-10-24 | 378.466057 |
| 2024-10-25 | 377.559255 |
| 2024-10-26 | 376.930832 |
| 2024-10-27 | 377.141472 |
| 2024-10-28 | 376.803463 |
| 2024-10-29 | 374.375105 |
| 2024-10-30 | 374.684996 |
| 2024-10-31 | 375.072826 |
| 2024-11-01 | 376.215077 |
| 2024-11-02 | 374.743051 |
| 2024-11-03 | 376.438444 |
| 2024-11-04 | 376.694755 |
| 2024-11-05 | 377.589245 |
| 2024-11-06 | 373.770839 |
| 2024-11-07 | 379.018728 |
| 2024-11-08 | 378.043053 |
| 2024-11-09 | 375.77445 |
| 2024-11-10 | 375.916426 |
| 2024-11-11 | 375.564915 |
| 2024-11-12 | 376.358921 |
| 2024-11-13 | 373.727966 |
| 2024-11-14 | 370.361905 |
| 2024-11-15 | 371.07441 |
| 2024-11-16 | 370.519684 |
| 2024-11-17 | 369.283982 |
| 2024-11-18 | 369.878793 |
| 2024-11-19 | 371.449262 |
| 2024-11-20 | 371.918857 |
| 2024-11-21 | 372.648288 |
| 2024-11-22 | 371.138979 |
| 2024-11-23 | 371.513555 |
| 2024-11-24 | 372.617722 |
| 2024-11-25 | 372.207688 |
| 2024-11-26 | 370.749701 |
| 2024-11-27 | 369.674179 |
| 2024-11-28 | 370.571691 |
| 2024-11-29 | 371.222646 |
| 2024-11-30 | 371.649305 |
| 2024-12-01 | 372.121407 |
| 2024-12-02 | 369.261598 |
| 2024-12-03 | 369.816568 |
| 2024-12-04 | 365.65192 |
| 2024-12-05 | 367.383887 |
| 2024-12-06 | 365.960978 |
| 2024-12-07 | 364.869509 |
| 2024-12-08 | 364.765997 |
| 2024-12-09 | 368.128552 |
| 2024-12-10 | 365.745877 |
| 2024-12-11 | 363.381558 |
| 2024-12-12 | 364.9108 |
| 2024-12-13 | 363.697069 |
| 2024-12-14 | 363.777662 |
| 2024-12-15 | 363.272419 |
| 2024-12-16 | 362.418032 |
| 2024-12-17 | 361.000192 |
| 2024-12-18 | 360.577577 |
| 2024-12-19 | 356.359818 |
| 2024-12-20 | 356.83959 |
| 2024-12-21 | 357.337243 |
| 2024-12-22 | 358.169283 |
| 2024-12-23 | 354.377583 |
| 2024-12-24 | 353.745254 |
| 2024-12-25 | 354.739144 |
| 2024-12-26 | 354.925218 |
| 2024-12-27 | 354.935462 |
| 2024-12-28 | 354.663685 |
| 2024-12-29 | 355.03709 |
| 2024-12-30 | 355.250416 |
| 2024-12-31 | 353.254363 |
| 2025-01-01 | 353.57597 |
| 2025-01-02 | 354.371247 |
| 2025-01-03 | 354.812921 |
| 2025-01-04 | 355.879362 |
| 2025-01-05 | 355.151926 |
| 2025-01-06 | 359.366303 |
| 2025-01-07 | 357.525106 |
| 2025-01-08 | 354.282435 |
| 2025-01-09 | 354.169037 |
| 2025-01-10 | 353.798605 |
| 2025-01-11 | 352.099504 |
| 2025-01-12 | 351.936851 |
| 2025-01-13 | 352.024923 |
| 2025-01-14 | 353.217316 |
| 2025-01-15 | 354.230113 |
| 2025-01-16 | 354.682419 |
| 2025-01-17 | 353.638361 |
| 2025-01-18 | 354.837137 |
| 2025-01-19 | 354.030071 |
| 2025-01-20 | 354.692369 |
| 2025-01-21 | 355.251142 |
| 2025-01-22 | 358.642523 |
| 2025-01-23 | 357.887514 |
| 2025-01-24 | 360.240324 |
| 2025-01-25 | 361.185245 |
| 2025-01-26 | 360.574204 |
| 2025-01-27 | 358.758248 |
| 2025-01-28 | 355.959514 |
| 2025-01-29 | 355.143868 |
| 2025-01-30 | 355.205694 |
| 2025-01-31 | 354.799643 |
| 2025-02-01 | 354.860077 |
| 2025-02-02 | 352.805604 |
| 2025-02-03 | 351.708069 |
| 2025-02-04 | 354.720971 |
| 2025-02-05 | 358.594082 |
| 2025-02-06 | 356.48742 |
| 2025-02-07 | 358.139013 |
| 2025-02-08 | 358.074936 |
| 2025-02-09 | 357.355828 |
| 2025-02-10 | 359.328667 |
| 2025-02-11 | 360.049084 |
| 2025-02-12 | 359.913735 |
| 2025-02-13 | 359.446847 |
| 2025-02-14 | 364.096431 |
| 2025-02-15 | 361.774065 |
| 2025-02-16 | 362.912349 |
| 2025-02-17 | 361.619191 |
| 2025-02-18 | 360.733922 |
| 2025-02-19 | 362.623143 |
| 2025-02-20 | 363.182245 |
| 2025-02-21 | 363.974468 |
| 2025-02-22 | 362.132742 |
| 2025-02-23 | 363.409363 |
| 2025-02-24 | 363.343052 |
| 2025-02-25 | 361.577867 |
| 2025-02-26 | 360.562036 |
| 2025-02-27 | 358.935926 |
| 2025-02-28 | 354.623329 |
| 2025-03-01 | 354.819037 |
| 2025-03-02 | 354.989894 |
| 2025-03-03 | 356.054611 |
| 2025-03-04 | 357.190478 |
| 2025-03-05 | 358.901988 |
| 2025-03-06 | 361.944885 |
| 2025-03-07 | 354.723419 |
| 2025-03-08 | 359.953161 |
| 2025-03-09 | 360.5383 |
| 2025-03-10 | 361.360517 |
| 2025-03-11 | 359.068385 |
| 2025-03-12 | 359.681199 |
| 2025-03-13 | 358.303865 |
| 2025-03-14 | 360.908392 |
| 2025-03-15 | 361.445477 |
| 2025-03-16 | 361.301121 |
| 2025-03-17 | 361.94221 |
| 2025-03-18 | 363.617888 |
| 2025-03-19 | 361.443037 |
| 2025-03-20 | 358.738535 |
| 2025-03-21 | 358.73362 |
| 2025-03-22 | 358.278492 |
| 2025-03-23 | 357.79398 |
| 2025-03-25 | 360.867541 |
| 2025-03-26 | 360.560781 |
| 2025-03-27 | 360.212564 |
| 2025-03-28 | 360.020557 |
| 2025-03-29 | 359.085878 |
| 2025-03-30 | 359.042007 |
| 2025-03-31 | 356.690577 |
| 2025-04-01 | 355.918178 |
| 2025-04-02 | 359.276548 |
| 2025-04-03 | 362.244187 |
| 2025-04-04 | 348.094681 |
| 2025-04-05 | 343.89624 |
| 2025-04-06 | 342.317987 |
| 2025-04-07 | 346.508833 |
| 2025-04-08 | 346.415494 |
| 2025-04-09 | 343.068439 |
| 2025-04-10 | 352.465958 |
| 2025-04-11 | 351.397616 |
| 2025-04-12 | 356.031196 |
| 2025-04-13 | 356.161996 |
| 2025-04-14 | 359.644757 |
| 2025-04-15 | 363.026281 |
| 2025-04-16 | 363.622 |
| 2025-04-17 | 362.955999 |
| 2025-04-18 | 363.974329 |
| 2025-04-19 | 363.221744 |
| 2025-04-20 | 364.396313 |
| 2025-04-21 | 365.565321 |
| 2025-04-22 | 364.669686 |
| 2025-04-23 | 365.218989 |
| 2025-04-24 | 363.795509 |
| 2025-04-25 | 364.260615 |
| 2025-04-26 | 364.525967 |
| 2025-04-27 | 365.700587 |
| 2025-04-28 | 364.855759 |
| 2025-04-29 | 365.321773 |
| 2025-04-30 | 364.802737 |
| 2025-05-01 | 366.48134 |
| 2025-05-02 | 368.967363 |
| 2025-05-03 | 368.417823 |
| 2025-05-04 | 369.136837 |
| 2025-05-05 | 372.55487 |
| 2025-05-06 | 369.987637 |
| 2025-05-08 | 367.070361 |
| 2025-05-09 | 366.351966 |
| 2025-05-10 | 366.671083 |
| 2025-05-11 | 366.762111 |
| 2025-05-12 | 365.617704 |
| 2025-05-13 | 366.540487 |
| 2025-05-14 | 369.016348 |
| 2025-05-15 | 366.773099 |
| 2025-05-17 | 366.442705 |
| 2025-05-18 | 366.174206 |
| 2025-05-19 | 369.094629 |
| 2025-05-20 | 367.059847 |
| 2025-05-21 | 367.611864 |
| 2025-05-22 | 365.284153 |
| 2025-05-23 | 365.089763 |
| 2025-05-24 | 370.703143 |
| 2025-05-25 | 370.616498 |
| 2025-05-26 | 370.32294 |
| 2025-05-27 | 367.101349 |
| 2025-05-28 | 367.409902 |
| 2025-05-29 | 367.867119 |
| 2025-05-30 | 366.752534 |
| 2025-05-31 | 366.571597 |
| 2025-06-01 | 367.866064 |
| 2025-06-02 | 369.245623 |
| 2025-06-03 | 367.502818 |
| 2025-06-04 | 370.43121 |
| 2025-06-05 | 371.518696 |
| 2025-06-06 | 367.667772 |
| 2025-06-07 | 368.553186 |
| 2025-06-08 | 371.019689 |
| 2025-06-09 | 369.499393 |
| 2025-06-10 | 372.529856 |
| 2025-06-11 | 371.317574 |
| 2025-06-12 | 372.207275 |
| 2025-06-13 | 369.933264 |
| 2025-06-14 | 370.249114 |
| 2025-06-15 | 370.583351 |
| 2025-06-16 | 373.069177 |
| 2025-06-17 | 373.095686 |
| 2025-06-18 | 371.48091 |
| 2025-06-19 | 369.635399 |
| 2025-06-20 | 369.661061 |
| 2025-06-21 | 368.973978 |
| 2025-06-22 | 367.923259 |
| 2025-06-23 | 364.916268 |
| 2025-06-24 | 371.402263 |
| 2025-06-25 | 370.109866 |
| 2025-06-26 | 372.175519 |
| 2025-06-27 | 373.337987 |
| 2025-06-28 | 371.922857 |
| 2025-06-29 | 373.437676 |
| 2025-06-30 | 372.453558 |
| 2025-07-01 | 375.520882 |
| 2025-07-02 | 374.298028 |
| 2025-07-03 | 375.206012 |
| 2025-07-04 | 374.250032 |
| 2025-07-05 | 374.045002 |
| 2025-07-06 | 373.67186 |
| 2025-07-07 | 371.138649 |
| 2025-07-08 | 372.69025 |
| 2025-07-09 | 372.03779 |
| 2025-07-10 | 373.427039 |
| 2025-07-11 | 374.884558 |
| 2025-07-12 | 375.973324 |
| 2025-07-13 | 375.521193 |
| 2025-07-14 | 374.335921 |
| 2025-07-15 | 374.777881 |
| 2025-07-16 | 373.680861 |
| 2025-07-17 | 369.117271 |
| 2025-07-18 | 371.42071 |
| 2025-07-19 | 370.745817 |
| 2025-07-20 | 371.966764 |
| 2025-07-21 | 372.914472 |
| 2025-07-22 | 371.326358 |
| 2025-07-23 | 375.270329 |
| 2025-07-24 | 377.440418 |
| 2025-07-25 | 374.264934 |
| 2025-07-26 | 373.638049 |
| 2025-07-27 | 373.941564 |
| 2025-07-28 | 371.86135 |
| 2025-07-29 | 370.785042 |
| 2025-07-30 | 370.697048 |
| 2025-07-31 | 368.237362 |
| 2025-08-01 | 367.005925 |
| 2025-08-02 | 369.762491 |
| 2025-08-03 | 369.531018 |
| 2025-08-04 | 370.332265 |
| 2025-08-05 | 365.53278 |
| 2025-08-06 | 366.352813 |
| 2025-08-07 | 367.074402 |
| 2025-08-08 | 367.244529 |
| 2025-08-09 | 372.447312 |
| 2025-08-10 | 372.507944 |
| 2025-08-11 | 370.900654 |
| 2025-08-12 | 370.788629 |
| 2025-08-13 | 374.445657 |
| 2025-08-14 | 372.810835 |
| 2025-08-15 | 372.157559 |
| 2025-08-16 | 371.790196 |
| 2025-08-17 | 371.939825 |
| 2025-08-18 | 371.918541 |
| 2025-08-19 | 370.985489 |
| 2025-08-20 | 368.266398 |
| 2025-08-21 | 367.103735 |
| 2025-08-22 | 367.026205 |
| 2025-08-23 | 370.101151 |
| 2025-08-24 | 370.677595 |
| 2025-08-25 | 367.489667 |
| 2025-08-26 | 369.361505 |
| 2025-08-27 | 369.763296 |
| 2025-08-28 | 373.542963 |
| 2025-08-29 | 372.296656 |
| 2025-08-30 | 373.701515 |
| 2025-08-31 | 373.782531 |
| 2025-09-01 | 373.011771 |
| 2025-09-02 | 372.734843 |
| 2025-09-03 | 372.908037 |
| 2025-09-04 | 372.129281 |
| 2025-09-05 | 373.776306 |
| 2025-09-06 | 374.865183 |
| 2025-09-07 | 374.390491 |
| 2025-09-08 | 376.014607 |
| 2025-09-09 | 378.041894 |
| 2025-09-10 | 377.540231 |
| 2025-09-11 | 377.054902 |
| 2025-09-13 | 380.229698 |
| 2025-09-14 | 380.067043 |
| 2025-09-15 | 381.084942 |
| 2025-09-16 | 380.789399 |
| 2025-09-17 | 381.558646 |
| 2025-09-18 | 379.810286 |
| 2025-09-19 | 376.726221 |
| 2025-09-20 | 378.577778 |
| 2025-09-21 | 378.333725 |
| 2025-09-22 | 376.919711 |
| 2025-09-23 | 377.475797 |
| 2025-09-24 | 377.694052 |
| 2025-09-25 | 376.322091 |
| 2025-09-26 | 373.110224 |
| 2025-09-27 | 374.183634 |
| 2025-09-28 | 374.284948 |
| 2025-09-29 | 375.218543 |
| 2025-09-30 | 377.885983 |
| 2025-10-01 | 377.652911 |
| 2025-10-02 | 377.644429 |
| 2025-10-03 | 377.424605 |
| 2025-10-04 | 377.260676 |
| 2025-10-05 | 376.732192 |
| 2025-10-06 | 377.057783 |
| 2025-10-07 | 376.313047 |
| 2025-10-08 | 375.553155 |
| 2025-10-09 | 376.928232 |
| 2025-10-10 | 374.444624 |
| 2025-10-11 | 368.94379 |
| 2025-10-12 | 370.933431 |
| 2025-10-13 | 371.878524 |
| 2025-10-14 | 368.295386 |
| 2025-10-15 | 372.596369 |
| 2025-10-16 | 369.750968 |
| 2025-10-17 | 369.403139 |
| 2025-10-18 | 368.137693 |
| 2025-10-19 | 369.446254 |
| 2025-10-20 | 368.475398 |
| 2025-10-21 | 370.881914 |
| 2025-10-22 | 370.711567 |
| 2025-10-23 | 369.946644 |
| 2025-10-24 | 369.845591 |
| 2025-10-25 | 370.890483 |
| 2025-10-26 | 373.026168 |
| 2025-10-27 | 374.004638 |
| 2025-10-28 | 373.763797 |
| 2025-10-29 | 376.112522 |
| 2025-10-30 | 373.634757 |
| 2025-10-31 | 387.18204 |
| 2025-11-01 | 377.556332 |
| 2025-11-02 | 376.256791 |
| 2025-11-03 | 378.272551 |
| 2025-11-04 | 371.182116 |
| 2025-11-05 | 370.517018 |
| 2025-11-06 | 371.720371 |
| 2025-11-07 | 370.653077 |
| 2025-11-08 | 370.133051 |
| 2025-11-09 | 370.678716 |
| 2025-11-10 | 372.019452 |
| 2025-11-11 | 371.840733 |
| 2025-11-12 | 374.55065 |
| 2025-11-13 | 374.516649 |
| 2025-11-14 | 374.477331 |
| 2025-11-15 | 375.372511 |
| 2025-11-16 | 373.798034 |
| 2025-11-17 | 373.748249 |
| 2025-11-18 | 370.340398 |
| 2025-11-19 | 369.86456 |
| 2025-11-20 | 369.145575 |
| 2025-11-21 | 367.304607 |
| 2025-11-22 | 368.293659 |
| 2025-11-23 | 368.819889 |
| 2025-11-24 | 368.57183 |
| 2025-11-25 | 368.313638 |
| 2025-11-26 | 370.431598 |
| 2025-11-27 | 371.576392 |
| 2025-11-28 | 371.213723 |
| 2025-11-29 | 374.067271 |
| 2025-11-30 | 373.640874 |
| 2025-12-01 | 373.90461 |
| 2025-12-02 | 374.476754 |
| 2025-12-03 | 376.696205 |
| 2025-12-04 | 377.539366 |
| 2025-12-05 | 379.259898 |
| 2025-12-06 | 378.875202 |
| 2025-12-07 | 379.060637 |
| 2025-12-08 | 379.526606 |
| 2025-12-09 | 377.992355 |
| 2025-12-11 | 377.231344 |
| 2025-12-12 | 380.025122 |
| 2025-12-13 | 379.890187 |
| 2025-12-14 | 379.472424 |
| 2025-12-15 | 378.622529 |
| 2025-12-16 | 377.824738 |
| 2025-12-17 | 378.089444 |
| 2025-12-18 | 376.333165 |
| 2025-12-19 | 376.175579 |
| 2025-12-20 | 377.623772 |
| 2025-12-21 | 377.471858 |
| 2025-12-22 | 379.036233 |
| 2025-12-23 | 380.083588 |
| 2025-12-24 | 382.840007 |
| 2025-12-25 | 383.108944 |
| 2025-12-26 | 382.133633 |
| 2025-12-27 | 382.810176 |
| 2025-12-28 | 382.732545 |
| 2025-12-29 | 381.13888 |
| 2025-12-30 | 382.109531 |
| 2025-12-31 | 381.904337 |
| 2026-01-01 | 381.262024 |
| 2026-01-02 | 381.088916 |
| 2026-01-03 | 382.185054 |
| 2026-01-04 | 381.883735 |
| 2026-01-05 | 380.083731 |
| 2026-01-06 | 383.609961 |
| 2026-01-07 | 378.815953 |
| 2026-01-08 | 377.635274 |
| 2026-01-09 | 379.29882 |
| 2026-01-10 | 381.620516 |
| 2026-01-11 | 381.35006 |
| 2026-01-12 | 382.254985 |
| 2026-01-13 | 382.018923 |
| 2026-01-14 | 380.823674 |
| 2026-01-15 | 379.691107 |
| 2026-01-16 | 379.751308 |
| 2026-01-17 | 381.577956 |
| 2026-01-18 | 381.354882 |
| 2026-01-19 | 382.284422 |
| 2026-01-20 | 382.883477 |
| 2026-01-21 | 385.413344 |
| 2026-01-22 | 384.946969 |
| 2026-01-23 | 388.357247 |
| 2026-01-24 | 400.242908 |
| 2026-01-25 | 397.623153 |
| 2026-01-26 | 392.150891 |
| 2026-01-27 | 394.825638 |
| 2026-01-28 | 399.357375 |
| 2026-01-29 | 402.101581 |
| 2026-01-30 | 399.597992 |
| 2026-01-31 | 403.98123 |
| 2026-02-01 | 398.44217 |
| 2026-02-02 | 399.185025 |
| 2026-02-03 | 401.369785 |
| 2026-02-04 | 401.71365 |
| 2026-02-05 | 396.550288 |
| 2026-02-06 | 397.905163 |
| 2026-02-07 | 407.964863 |
| 2026-02-08 | 400.360165 |
| 2026-02-09 | 401.170671 |
| 2026-02-10 | 401.504301 |
| 2026-02-11 | 406.584448 |
| 2026-02-12 | 407.818214 |
| 2026-02-13 | 402.896464 |
| 2026-02-14 | 403.784199 |
| 2026-02-15 | 403.5078 |
| 2026-02-16 | 403.819409 |
| 2026-02-17 | 401.840819 |
| 2026-02-18 | 402.635561 |
| 2026-02-19 | 402.171736 |
| 2026-02-20 | 402.559641 |
| 2026-02-21 | 404.167299 |
| 2026-02-22 | 403.47146 |
| 2026-02-23 | 400.554091 |
| 2026-02-24 | 400.487535 |
| 2026-02-25 | 404.659604 |
| 2026-02-26 | 408.050541 |
| 2026-02-27 | 405.907503 |
| 2026-02-28 | 406.741285 |
| 2026-03-01 | 404.227748 |
| 2026-03-02 | 403.240857 |
| 2026-03-03 | 401.127007 |
| 2026-03-04 | 403.40207 |
| 2026-03-05 | 402.608125 |
| 2026-03-06 | 399.462542 |
| 2026-03-07 | 401.359659 |
| 2026-03-08 | 399.751971 |
| 2026-03-09 | 400.43764 |
| 2026-03-10 | 406.729531 |
| 2026-03-11 | 408.493092 |
| 2026-03-12 | 407.575326 |
| 2026-03-13 | 402.906084 |
| 2026-03-14 | 398.162476 |
| 2026-03-15 | 399.231901 |
| 2026-03-16 | 402.29289 |
| 2026-03-17 | 406.071695 |
| 2026-03-18 | 401.111269 |
| 2026-03-19 | 402.70722 |
| 2026-03-20 | 403.797722 |
| 2026-03-21 | 401.269003 |
| 2026-03-22 | 400.425856 |
| 2026-03-23 | 400.118538 |
| 2026-03-24 | 397.153186 |
| 2026-03-25 | 397.925767 |
| 2026-03-26 | 396.215063 |
| 2026-03-27 | 393.40935 |
| 2026-03-28 | 393.480171 |
| 2026-03-29 | 392.731161 |
| 2026-03-30 | 392.002397 |
| 2026-03-31 | 393.606027 |
| 2026-04-01 | 397.337743 |
| 2026-04-02 | 392.676999 |
| 2026-04-03 | 393.896601 |
| 2026-04-04 | 393.001344 |
| 2026-04-05 | 393.073294 |
| 2026-04-06 | 395.291531 |
| 2026-04-07 | 395.052995 |
| 2026-04-08 | 403.242137 |
| 2026-04-09 | 402.455972 |
| 2026-04-10 | 404.130641 |
| 2026-04-11 | 403.824477 |
| 2026-04-12 | 401.529576 |
| 2026-04-13 | 401.41259 |
| 2026-04-14 | 407.037395 |
| 2026-04-15 | 408.060424 |
| 2026-04-16 | 408.94503 |
| 2026-04-17 | 410.130092 |
| 2026-04-18 | 410.061018 |
| 2026-04-19 | 409.500024 |
| 2026-04-20 | 410.403924 |
| 2026-04-21 | 409.059544 |
| 2026-04-22 | 409.265532 |
| 2026-04-23 | 410.238461 |
| 2026-04-24 | 408.306554 |
| 2026-04-25 | 407.070852 |
| 2026-04-26 | 407.31879 |
| 2026-04-27 | 410.303138 |
| 2026-04-28 | 409.829803 |
| 2026-04-29 | 409.323974 |
| 2026-04-30 | 408.506901 |
| 2026-05-01 | 411.549493 |
| 2026-05-02 | 411.348527 |
| 2026-05-03 | 411.772246 |
| 2026-05-04 | 410.136139 |
| 2026-05-05 | 409.750588 |
| 2026-05-06 | 413.126756 |
| 2026-05-07 | 416.153242 |
| 2026-05-08 | 414.751142 |
| 2026-05-09 | 414.511689 |
| 2026-05-10 | 412.484529 |
| 2026-05-11 | 412.678927 |
| 2026-05-12 | 412.430359 |
| 2026-05-14 | 414.683555 |
| 2026-05-15 | 410.468685 |
| 2026-05-16 | 408.445536 |
| 2026-05-17 | 408.577893 |
| 2026-05-18 | 410.329513 |
| 2026-05-19 | 406.693699 |
| 2026-05-20 | 407.313022 |
| 2026-05-21 | 407.32268 |
| 2026-05-23 | 407.535378 |
| 2026-05-24 | 408.534334 |
| 2026-05-25 | 409.178861 |
| 2026-05-26 | 408.535473 |
| 2026-05-27 | 406.920543 |
| 2026-05-28 | 406.473628 |
| 2026-05-29 | 407.824307 |
| 2026-05-30 | 410.593729 |
| 2026-05-31 | 410.43181 |
| 2026-06-01 | 409.730544 |
| 2026-06-02 | 410.201062 |
| 2026-06-03 | 409.233517 |
| 2026-06-04 | 408.128425 |
| 2026-06-05 | 408.295349 |
| 2026-06-06 | 402.430418 |
| 2026-06-09 | 403.011209 |
| 2026-06-10 | 400.302401 |
| 2026-06-11 | 399.924867 |
| 2026-06-12 | 402.061774 |
| 2026-06-13 | 402.548611 |
| 2026-06-14 | 403.944046 |
| 2026-06-15 | 403.861639 |
| 2026-06-16 | 403.654243 |
| 2026-06-17 | 402.820098 |
| 2026-06-18 | 400.279282 |
| 2026-06-19 | 400.510243 |
| 2026-06-20 | 400.730754 |
| 2026-06-21 | 400.618281 |
| 2026-06-22 | 400.130301 |
| 2026-06-23 | 396.551315 |
| 2026-06-24 | 394.234039 |
| 2026-06-25 | 392.449346 |
| 2026-06-26 | 393.264974 |
| 2026-06-27 | 393.979591 |
| 2026-06-28 | 393.932142 |
| 2026-06-29 | 394.486733 |
| 2026-06-30 | 392.625103 |
| 2026-07-01 | 393.030972 |
| 2026-07-02 | 393.720981 |
| 2026-07-03 | 396.5362 |
| 2026-07-04 | 396.740234 |
| 2026-07-05 | 396.721018 |
| 2026-07-06 | 395.968437 |
| 2026-07-07 | 396.062359 |
| 2026-07-08 | 395.649794 |
| 2026-07-09 | 395.247466 |
| 2026-07-10 | 395.965846 |
| 2026-07-11 | 384.185714 |
| 2026-07-12 | 395.536647 |
| 2026-07-13 | 397.600104 |
| 2026-07-14 | 396.786929 |
| 2026-07-15 | 398.99321 |
| 2026-07-16 | 397.597522 |
| 2026-07-17 | 397.125174 |
| 2026-07-18 | 398.985109 |
| 2026-07-19 | 398.588293 |
| 2026-07-20 | 399.286341 |
| 2026-07-21 | 401.125252 |
| 2026-07-22 | 399.476596 |
| 2026-07-23 | 398.490548 |
| 2026-07-24 | 399.490582 |
| 2026-07-25 | 399.103581 |
| 2026-07-26 | 399.593097 |
| 2026-07-27 | 398.651208 |
| 2026-07-28 | 397.617877 |
| 2026-07-29 | 395.130864 |
| 2026-07-30 | 397.311579 |
| 2026-07-31 | 399.510246 |
| 2026-08-01 | 401.53464 |
| 2026-08-02 | 401.900897 |
| 2026-08-03 | 399.015031 |
| 2026-08-04 | 400.395977 |
| 2026-08-05 | 402.049048 |
| 2026-08-06 | 401.423148 |
| 2026-08-07 | 402.311606 |
| 2026-08-08 | 403.84337 |
| 2026-08-09 | 411.618686 |
| 2026-08-10 | 402.173472 |
| 2026-08-11 | 403.612051 |
| 2026-08-12 | 403.503435 |
| 2026-08-13 | 402.860164 |
| 2026-08-14 | 404.299222 |
| 2026-08-15 | 392.231405 |
| 2026-08-16 | 400.702292 |
| 2026-08-17 | 405.750974 |
| 2026-08-18 | 405.84928 |
| 2026-08-20 | 403.008087 |
| 2026-08-21 | 409.885475 |
| 2026-08-22 | 409.744354 |
| 2026-08-23 | 409.601189 |
| 2026-08-24 | 407.777948 |
| 2026-08-25 | 408.774794 |
| 2026-08-26 | 409.708596 |
| 2026-08-27 | 410.859159 |
| 2026-08-28 | 410.437184 |
| 2026-08-29 | 409.222975 |
| 2026-08-30 | 409.211783 |
| 2026-08-31 | 409.263551 |
| 2026-09-01 | 407.561906 |
| 2026-09-02 | 408.049263 |
| 2026-09-03 | 410.262529 |
| 2026-09-04 | 410.080766 |
| 2026-09-05 | 411.665182 |
| 2026-09-06 | 411.664512 |
| 2026-09-07 | 412.271073 |
| 2026-09-08 | 411.589391 |
| 2026-09-09 | 412.288604 |
| 2026-09-10 | 410.244207 |
| 2026-09-11 | 409.282914 |
| 2026-09-12 | 397.260672 |
| 2026-09-13 | 396.858717 |
| 2026-09-14 | 407.434746 |
| 2026-09-15 | 406.84936 |
| 2026-09-16 | 407.170353 |
| 2026-09-17 | 408.521316 |
| 2026-09-18 | 406.869855 |
| 2026-09-19 | 407.388552 |
| 2026-09-20 | 407.138207 |
| 2026-09-21 | 407.215544 |
| 2026-09-22 | 406.067823 |
| 2026-09-23 | 404.037724 |
| 2026-09-24 | 402.216537 |
| 2026-09-25 | 401.173879 |
| 2026-09-26 | 401.200299 |
| 2026-09-27 | 400.94957 |
| 2026-09-28 | 401.054625 |
| 2026-09-30 | 398.005716 |
| 2026-10-02 | 397.534335 |
| 2026-10-03 | 396.806472 |
| 2026-10-05 | 396.652666 |
| 2026-10-06 | 397.244632 |
| 2026-10-07 | 396.677036 |
| 2026-10-08 | 396.024841 |
| 2026-10-09 | 398.946075 |
| 2026-10-10 | 399.202107 |
| 2026-10-11 | 398.994024 |
| 2026-10-12 | 398.542808 |
| 2026-10-13 | 399.14204 |
| 2026-10-14 | 400.607901 |
| 2026-10-15 | 394.923475 |
| 2026-10-16 | 396.690458 |
High
416.1532
Low
342.3180
Average
381.1417
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/SOS API questions
How do I get the AUD/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/SOS rate in rates.SOS.
How far back does AUD/SOS historical data go?
Daily AUD/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.