AUD to SLL exchange rate API
Australian Dollar to Leone · quoted 2026-10-25
16125.04
▲ +6.82% over 2Y
1 AUD = 16125.04 SLL · 1 SLL = 0.000062 AUD · Get this rate via the API
1 AUD buys 16125.04 SLL as of 2026-10-25, so 1 SLL buys 0.000062 AUD. Over the last 2 years, AUD/SLL traded between 13095.35 and 17703.08, averaged 15201.02 and rose 6.82%. The API holds daily AUD/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-25 | 15095.217039 |
| 2024-10-26 | 15006.175504 |
| 2024-10-27 | 15024.496104 |
| 2024-10-28 | 15008.398337 |
| 2024-10-29 | 14891.141806 |
| 2024-10-30 | 14914.332511 |
| 2024-10-31 | 15019.191731 |
| 2024-11-01 | 15050.931989 |
| 2024-11-02 | 14880.648672 |
| 2024-11-03 | 14956.878666 |
| 2024-11-04 | 15015.824907 |
| 2024-11-05 | 15051.108947 |
| 2024-11-06 | 14925.36711 |
| 2024-11-07 | 15081.530922 |
| 2024-11-08 | 15096.746251 |
| 2024-11-09 | 14963.265552 |
| 2024-11-10 | 14962.370534 |
| 2024-11-11 | 14968.819332 |
| 2024-11-12 | 14901.961797 |
| 2024-11-13 | 14867.37259 |
| 2024-11-14 | 14604.756597 |
| 2024-11-15 | 14725.6281 |
| 2024-11-16 | 14648.000366 |
| 2024-11-17 | 14649.711061 |
| 2024-11-18 | 14585.823434 |
| 2024-11-19 | 14736.896578 |
| 2024-11-20 | 14711.910734 |
| 2024-11-21 | 14721.744394 |
| 2024-11-22 | 14767.73685 |
| 2024-11-23 | 14760.925038 |
| 2024-11-24 | 14801.528785 |
| 2024-11-25 | 14798.936958 |
| 2024-11-26 | 14751.266135 |
| 2024-11-27 | 14732.3946 |
| 2024-11-28 | 14778.454053 |
| 2024-11-29 | 14782.345602 |
| 2024-11-30 | 14817.452546 |
| 2024-12-01 | 14820.911036 |
| 2024-12-02 | 14745.085359 |
| 2024-12-03 | 14743.83778 |
| 2024-12-04 | 14567.881439 |
| 2024-12-05 | 14641.415896 |
| 2024-12-06 | 14583.672138 |
| 2024-12-07 | 14563.024901 |
| 2024-12-08 | 14559.427334 |
| 2024-12-09 | 14677.180146 |
| 2024-12-10 | 14554.150286 |
| 2024-12-11 | 14464.684095 |
| 2024-12-12 | 14566.020782 |
| 2024-12-13 | 14508.942387 |
| 2024-12-14 | 14507.331589 |
| 2024-12-15 | 14498.879773 |
| 2024-12-16 | 14465.378363 |
| 2024-12-17 | 14431.96636 |
| 2024-12-18 | 14385.125455 |
| 2024-12-19 | 14220.044151 |
| 2024-12-20 | 14202.197604 |
| 2024-12-21 | 14231.229946 |
| 2024-12-22 | 14243.280195 |
| 2024-12-23 | 14185.951471 |
| 2024-12-24 | 14176.712204 |
| 2024-12-25 | 14188.247735 |
| 2024-12-26 | 14172.097964 |
| 2024-12-27 | 14150.388425 |
| 2024-12-28 | 14151.920984 |
| 2024-12-29 | 14149.426511 |
| 2024-12-30 | 14179.792601 |
| 2024-12-31 | 14089.895772 |
| 2025-01-01 | 14082.439439 |
| 2025-01-02 | 14129.131744 |
| 2025-01-03 | 14151.883736 |
| 2025-01-04 | 14155.952302 |
| 2025-01-05 | 14145.792681 |
| 2025-01-06 | 14327.040578 |
| 2025-01-07 | 14279.990051 |
| 2025-01-08 | 14192.081846 |
| 2025-01-09 | 14123.392469 |
| 2025-01-10 | 14168.185688 |
| 2025-01-11 | 13957.298994 |
| 2025-01-12 | 13958.256554 |
| 2025-01-13 | 14051.974782 |
| 2025-01-14 | 13977.050655 |
| 2025-01-15 | 14088.974818 |
| 2025-01-16 | 14111.17895 |
| 2025-01-17 | 14083.402444 |
| 2025-01-18 | 14063.389638 |
| 2025-01-19 | 14066.405269 |
| 2025-01-20 | 14141.861312 |
| 2025-01-21 | 14184.241678 |
| 2025-01-22 | 14308.514305 |
| 2025-01-23 | 14225.373508 |
| 2025-01-24 | 14321.973663 |
| 2025-01-25 | 14344.53383 |
| 2025-01-26 | 14332.658685 |
| 2025-01-27 | 14312.626335 |
| 2025-01-28 | 14166.295952 |
| 2025-01-29 | 14122.119883 |
| 2025-01-30 | 14242.152354 |
| 2025-01-31 | 14230.240244 |
| 2025-02-01 | 14119.154667 |
| 2025-02-02 | 14031.907337 |
| 2025-02-03 | 14123.900477 |
| 2025-02-04 | 14221.1743 |
| 2025-02-05 | 14356.478887 |
| 2025-02-06 | 14281.26535 |
| 2025-02-07 | 14263.892545 |
| 2025-02-08 | 14275.565368 |
| 2025-02-09 | 14232.870577 |
| 2025-02-10 | 14297.961677 |
| 2025-02-11 | 14284.637685 |
| 2025-02-12 | 14331.735188 |
| 2025-02-13 | 14373.560039 |
| 2025-02-14 | 14466.026177 |
| 2025-02-15 | 14452.223224 |
| 2025-02-16 | 14447.735566 |
| 2025-02-17 | 14478.33546 |
| 2025-02-18 | 14434.564428 |
| 2025-02-19 | 14505.703694 |
| 2025-02-20 | 14496.576462 |
| 2025-02-21 | 14858.515398 |
| 2025-02-22 | 14455.724958 |
| 2025-02-23 | 14505.883668 |
| 2025-02-24 | 14493.56009 |
| 2025-02-25 | 14557.187674 |
| 2025-02-26 | 13229.892833 |
| 2025-02-27 | 14388.326623 |
| 2025-02-28 | 14209.662391 |
| 2025-03-01 | 14176.52007 |
| 2025-03-02 | 14169.66865 |
| 2025-03-03 | 14223.048915 |
| 2025-03-04 | 14204.249899 |
| 2025-03-05 | 14346.038651 |
| 2025-03-06 | 14478.306226 |
| 2025-03-07 | 14404.574108 |
| 2025-03-08 | 14386.200408 |
| 2025-03-09 | 13211.949439 |
| 2025-03-10 | 14435.203095 |
| 2025-03-11 | 14360.050312 |
| 2025-03-12 | 14379.465028 |
| 2025-03-13 | 14324.149394 |
| 2025-03-14 | 14383.724154 |
| 2025-03-15 | 14384.488905 |
| 2025-03-16 | 13264.110539 |
| 2025-03-17 | 14465.871929 |
| 2025-03-18 | 14538.191896 |
| 2025-03-19 | 14458.93018 |
| 2025-03-20 | 14344.341085 |
| 2025-03-21 | 14333.20739 |
| 2025-03-22 | 14276.485936 |
| 2025-03-23 | 13160.987868 |
| 2025-03-25 | 14406.985671 |
| 2025-03-26 | 14389.787396 |
| 2025-03-27 | 14365.547683 |
| 2025-03-28 | 14393.235128 |
| 2025-03-29 | 14327.669044 |
| 2025-03-30 | 14322.826356 |
| 2025-03-31 | 13095.350375 |
| 2025-04-01 | 14244.107606 |
| 2025-04-02 | 14330.293755 |
| 2025-04-03 | 14485.225813 |
| 2025-04-04 | 13915.339282 |
| 2025-04-05 | 13772.403449 |
| 2025-04-06 | 13700.902333 |
| 2025-04-07 | 13725.170104 |
| 2025-04-08 | 13798.583523 |
| 2025-04-09 | 13677.372218 |
| 2025-04-10 | 14095.641963 |
| 2025-04-11 | 14180.882717 |
| 2025-04-12 | 14285.237163 |
| 2025-04-13 | 14290.950515 |
| 2025-04-14 | 14331.931325 |
| 2025-04-15 | 14474.944906 |
| 2025-04-16 | 14498.542563 |
| 2025-04-17 | 14465.661369 |
| 2025-04-18 | 14505.650158 |
| 2025-04-19 | 14510.192889 |
| 2025-04-20 | 14513.144971 |
| 2025-04-21 | 14594.949412 |
| 2025-04-22 | 14530.914446 |
| 2025-04-23 | 14576.660726 |
| 2025-04-24 | 14520.794355 |
| 2025-04-25 | 14501.24898 |
| 2025-04-26 | 14568.506373 |
| 2025-04-27 | 14552.401602 |
| 2025-04-28 | 14543.720264 |
| 2025-04-29 | 14567.033714 |
| 2025-04-30 | 14568.853263 |
| 2025-05-01 | 14568.584385 |
| 2025-05-02 | 14681.178512 |
| 2025-05-03 | 14623.026824 |
| 2025-05-04 | 14647.598552 |
| 2025-05-05 | 14723.495418 |
| 2025-05-06 | 14710.304282 |
| 2025-05-08 | 14592.225397 |
| 2025-05-09 | 14574.031859 |
| 2025-05-10 | 14614.138105 |
| 2025-05-11 | 14626.610605 |
| 2025-05-12 | 14559.677845 |
| 2025-05-13 | 14603.664975 |
| 2025-05-14 | 14741.897358 |
| 2025-05-15 | 14595.560091 |
| 2025-05-17 | 14589.727618 |
| 2025-05-18 | 14596.39361 |
| 2025-05-19 | 14684.263719 |
| 2025-05-20 | 14597.623946 |
| 2025-05-21 | 14691.666335 |
| 2025-05-22 | 14643.297789 |
| 2025-05-23 | 14714.005688 |
| 2025-05-24 | 14856.265137 |
| 2025-05-25 | 14853.229796 |
| 2025-05-26 | 14886.775683 |
| 2025-05-27 | 14739.457642 |
| 2025-05-28 | 14682.10583 |
| 2025-05-29 | 14677.122167 |
| 2025-05-30 | 14647.566239 |
| 2025-05-31 | 14659.686686 |
| 2025-06-01 | 14673.967482 |
| 2025-06-02 | 14784.559271 |
| 2025-06-03 | 14713.416849 |
| 2025-06-04 | 14784.588044 |
| 2025-06-05 | 14820.690161 |
| 2025-06-06 | 14769.551359 |
| 2025-06-07 | 14224.127263 |
| 2025-06-08 | 14226.210661 |
| 2025-06-09 | 14274.169941 |
| 2025-06-10 | 14284.77383 |
| 2025-06-11 | 14826.309072 |
| 2025-06-12 | 14346.811777 |
| 2025-06-13 | 14761.603159 |
| 2025-06-14 | 14856.68153 |
| 2025-06-15 | 14850.114689 |
| 2025-06-16 | 14947.278452 |
| 2025-06-17 | 14874.76321 |
| 2025-06-18 | 14804.681004 |
| 2025-06-19 | 14735.663456 |
| 2025-06-20 | 14602.328134 |
| 2025-06-21 | 14704.748957 |
| 2025-06-22 | 14682.078715 |
| 2025-06-23 | 14554.731052 |
| 2025-06-24 | 14835.95997 |
| 2025-06-25 | 14807.734059 |
| 2025-06-26 | 14728.137913 |
| 2025-06-27 | 14868.918562 |
| 2025-06-28 | 14862.239222 |
| 2025-06-29 | 14876.515121 |
| 2025-06-30 | 14865.506476 |
| 2025-07-01 | 14988.320505 |
| 2025-07-02 | 14818.333667 |
| 2025-07-03 | 14960.714072 |
| 2025-07-04 | 14911.94687 |
| 2025-07-05 | 14915.608097 |
| 2025-07-06 | 14900.695279 |
| 2025-07-07 | 14784.273137 |
| 2025-07-08 | 14852.618475 |
| 2025-07-09 | 14865.470119 |
| 2025-07-10 | 14746.679856 |
| 2025-07-11 | 14956.355199 |
| 2025-07-12 | 14990.576369 |
| 2025-07-13 | 14972.257423 |
| 2025-07-14 | 14958.51153 |
| 2025-07-15 | 14922.136548 |
| 2025-07-16 | 14836.716629 |
| 2025-07-17 | 14732.222456 |
| 2025-07-18 | 14856.165896 |
| 2025-07-19 | 14815.202756 |
| 2025-07-20 | 14818.208031 |
| 2025-07-21 | 14852.073685 |
| 2025-07-22 | 14819.334183 |
| 2025-07-23 | 14999.069998 |
| 2025-07-24 | 15039.837638 |
| 2025-07-25 | 14937.350661 |
| 2025-07-26 | 14892.536091 |
| 2025-07-27 | 14903.171608 |
| 2025-07-28 | 14808.213269 |
| 2025-07-29 | 14756.512128 |
| 2025-07-30 | 14782.496918 |
| 2025-07-31 | 14644.205591 |
| 2025-08-01 | 14576.059611 |
| 2025-08-02 | 14675.60711 |
| 2025-08-03 | 14665.43633 |
| 2025-08-04 | 14697.599118 |
| 2025-08-05 | 14671.623384 |
| 2025-08-06 | 15021.305532 |
| 2025-08-07 | 14811.190904 |
| 2025-08-08 | 14820.125169 |
| 2025-08-09 | 14806.084882 |
| 2025-08-10 | 14808.544739 |
| 2025-08-11 | 14776.447912 |
| 2025-08-12 | 14742.221753 |
| 2025-08-13 | 14907.418015 |
| 2025-08-14 | 14839.160045 |
| 2025-08-15 | 14819.009002 |
| 2025-08-16 | 14782.555471 |
| 2025-08-17 | 14787.099137 |
| 2025-08-18 | 14790.675822 |
| 2025-08-19 | 14740.492352 |
| 2025-08-20 | 14629.769209 |
| 2025-08-21 | 14968.004288 |
| 2025-08-22 | 14612.971261 |
| 2025-08-23 | 14765.050488 |
| 2025-08-24 | 14759.844503 |
| 2025-08-25 | 14776.307145 |
| 2025-08-26 | 14764.68388 |
| 2025-08-27 | 14717.68424 |
| 2025-08-28 | 14852.899527 |
| 2025-08-29 | 14858.596251 |
| 2025-08-30 | 14872.854626 |
| 2025-08-31 | 14876.038089 |
| 2025-09-01 | 14898.340648 |
| 2025-09-02 | 14825.032912 |
| 2025-09-03 | 14864.392618 |
| 2025-09-04 | 15177.4464 |
| 2025-09-05 | 14897.758255 |
| 2025-09-06 | 14919.091291 |
| 2025-09-07 | 15176.531209 |
| 2025-09-08 | 14983.756278 |
| 2025-09-09 | 15027.714053 |
| 2025-09-10 | 15023.622008 |
| 2025-09-11 | 15027.966467 |
| 2025-09-13 | 15130.227717 |
| 2025-09-14 | 15131.651577 |
| 2025-09-15 | 15164.709202 |
| 2025-09-16 | 15197.345493 |
| 2025-09-17 | 15215.407425 |
| 2025-09-18 | 15140.575247 |
| 2025-09-19 | 15034.146588 |
| 2025-09-20 | 15004.402565 |
| 2025-09-21 | 15002.914264 |
| 2025-09-22 | 15005.76378 |
| 2025-09-23 | 15030.367985 |
| 2025-09-24 | 15059.220697 |
| 2025-09-25 | 14999.668664 |
| 2025-09-26 | 14873.056889 |
| 2025-09-27 | 14916.599053 |
| 2025-09-28 | 14920.071931 |
| 2025-09-29 | 14956.53692 |
| 2025-09-30 | 15059.485581 |
| 2025-10-01 | 15054.013711 |
| 2025-10-02 | 15067.478762 |
| 2025-10-03 | 15054.560286 |
| 2025-10-04 | 15085.195368 |
| 2025-10-05 | 15340.306182 |
| 2025-10-06 | 15001.666853 |
| 2025-10-07 | 15239.06806 |
| 2025-10-08 | 14971.563263 |
| 2025-10-09 | 15018.461293 |
| 2025-10-10 | 14913.971087 |
| 2025-10-11 | 14720.137947 |
| 2025-10-12 | 14765.561196 |
| 2025-10-13 | 14794.185464 |
| 2025-10-14 | 14665.377251 |
| 2025-10-15 | 14785.590161 |
| 2025-10-16 | 14793.662835 |
| 2025-10-17 | 14735.117838 |
| 2025-10-18 | 14726.271265 |
| 2025-10-19 | 14735.293049 |
| 2025-10-20 | 14710.742662 |
| 2025-10-21 | 14724.956393 |
| 2025-10-22 | 14717.433739 |
| 2025-10-23 | 14757.21414 |
| 2025-10-24 | 14744.145156 |
| 2025-10-25 | 14765.500412 |
| 2025-10-26 | 14806.56879 |
| 2025-10-27 | 14868.951413 |
| 2025-10-28 | 14844.810619 |
| 2025-10-29 | 14971.51153 |
| 2025-10-30 | 14832.843363 |
| 2025-10-31 | 14841.224338 |
| 2025-11-01 | 14849.438526 |
| 2025-11-02 | 14841.943288 |
| 2025-11-03 | 14839.966479 |
| 2025-11-04 | 14731.65131 |
| 2025-11-05 | 14702.236241 |
| 2025-11-06 | 14786.988054 |
| 2025-11-07 | 14699.188665 |
| 2025-11-08 | 14726.952759 |
| 2025-11-09 | 14734.944271 |
| 2025-11-10 | 14827.744722 |
| 2025-11-11 | 14806.476282 |
| 2025-11-12 | 14845.925519 |
| 2025-11-13 | 14866.39088 |
| 2025-11-14 | 14802.483565 |
| 2025-11-15 | 14984.018397 |
| 2025-11-16 | 14967.85126 |
| 2025-11-17 | 14772.932368 |
| 2025-11-18 | 14892.301205 |
| 2025-11-19 | 14854.442039 |
| 2025-11-20 | 14832.161675 |
| 2025-11-21 | 14715.011928 |
| 2025-11-22 | 14733.321914 |
| 2025-11-23 | 14746.157973 |
| 2025-11-24 | 14741.562532 |
| 2025-11-25 | 14767.823393 |
| 2025-11-26 | 14879.10746 |
| 2025-11-27 | 14951.589307 |
| 2025-11-28 | 14952.727707 |
| 2025-11-29 | 15039.881806 |
| 2025-11-30 | 14930.44991 |
| 2025-12-01 | 14977.381318 |
| 2025-12-02 | 14960.840308 |
| 2025-12-03 | 15115.667892 |
| 2025-12-04 | 15073.864953 |
| 2025-12-05 | 15251.456934 |
| 2025-12-06 | 15730.561208 |
| 2025-12-07 | 15189.436417 |
| 2025-12-08 | 15188.967046 |
| 2025-12-09 | 15183.417293 |
| 2025-12-11 | 15287.284648 |
| 2025-12-12 | 15359.039589 |
| 2025-12-13 | 15272.17957 |
| 2025-12-14 | 15263.089992 |
| 2025-12-15 | 15272.435466 |
| 2025-12-16 | 15213.959167 |
| 2025-12-17 | 15201.973932 |
| 2025-12-18 | 15146.046628 |
| 2025-12-19 | 15159.130186 |
| 2025-12-20 | 15162.415221 |
| 2025-12-21 | 15154.215151 |
| 2025-12-22 | 15240.430575 |
| 2025-12-23 | 15349.356807 |
| 2025-12-24 | 15347.858589 |
| 2025-12-25 | 15371.064498 |
| 2025-12-26 | 15381.259512 |
| 2025-12-27 | 15382.700271 |
| 2025-12-28 | 15375.439715 |
| 2025-12-29 | 15340.293892 |
| 2025-12-30 | 15373.970532 |
| 2025-12-31 | 15311.572082 |
| 2026-01-01 | 15227.590228 |
| 2026-01-02 | 15280.481726 |
| 2026-01-03 | 15281.20008 |
| 2026-01-04 | 15263.756217 |
| 2026-01-05 | 15223.665243 |
| 2026-01-06 | 15357.792686 |
| 2026-01-07 | 15373.251414 |
| 2026-01-08 | 15302.818973 |
| 2026-01-09 | 15255.922987 |
| 2026-01-10 | 15243.9062 |
| 2026-01-11 | 15242.990004 |
| 2026-01-12 | 15319.369433 |
| 2026-01-13 | 15299.557985 |
| 2026-01-14 | 15339.903287 |
| 2026-01-15 | 15357.634956 |
| 2026-01-16 | 15308.443907 |
| 2026-01-17 | 15258.433973 |
| 2026-01-18 | 15247.158537 |
| 2026-01-19 | 15315.56496 |
| 2026-01-20 | 15420.634339 |
| 2026-01-21 | 15582.950731 |
| 2026-01-22 | 15550.676482 |
| 2026-01-23 | 15762.174145 |
| 2026-01-24 | 15747.072076 |
| 2026-01-25 | 15791.533737 |
| 2026-01-26 | 15782.073961 |
| 2026-01-27 | 16666.161961 |
| 2026-01-28 | 15972.864288 |
| 2026-01-29 | 16173.039807 |
| 2026-01-30 | 16045.030443 |
| 2026-01-31 | 16940.858677 |
| 2026-02-01 | 15956.396933 |
| 2026-02-02 | 15909.771779 |
| 2026-02-03 | 16063.958724 |
| 2026-02-04 | 16105.953703 |
| 2026-02-05 | 16034.879683 |
| 2026-02-06 | 16053.554568 |
| 2026-02-07 | 16041.132933 |
| 2026-02-08 | 16039.718258 |
| 2026-02-09 | 16142.719513 |
| 2026-02-10 | 16172.350813 |
| 2026-02-11 | 16275.373426 |
| 2026-02-12 | 14929.364327 |
| 2026-02-13 | 16128.605788 |
| 2026-02-14 | 16157.308471 |
| 2026-02-15 | 16148.951605 |
| 2026-02-16 | 16190.879638 |
| 2026-02-17 | 16213.639223 |
| 2026-02-18 | 16227.780606 |
| 2026-02-19 | 16150.415859 |
| 2026-02-20 | 16173.655087 |
| 2026-02-21 | 16235.104361 |
| 2026-02-22 | 16228.142301 |
| 2026-02-23 | 16210.177597 |
| 2026-02-24 | 16170.54148 |
| 2026-02-25 | 16242.972807 |
| 2026-02-26 | 16326.881131 |
| 2026-02-27 | 16280.851165 |
| 2026-02-28 | 16317.769341 |
| 2026-03-01 | 16215.44718 |
| 2026-03-02 | 16175.470088 |
| 2026-03-03 | 16099.169713 |
| 2026-03-04 | 16174.964781 |
| 2026-03-05 | 16116.426067 |
| 2026-03-06 | 16072.325382 |
| 2026-03-07 | 16784.387895 |
| 2026-03-08 | 17126.593975 |
| 2026-03-09 | 16095.639784 |
| 2026-03-10 | 16324.566805 |
| 2026-03-11 | 16368.412634 |
| 2026-03-12 | 16325.318048 |
| 2026-03-13 | 16129.642935 |
| 2026-03-14 | 15955.659436 |
| 2026-03-15 | 16006.98333 |
| 2026-03-16 | 16153.108289 |
| 2026-03-17 | 16226.94418 |
| 2026-03-18 | 16109.032968 |
| 2026-03-19 | 15983.82157 |
| 2026-03-20 | 16126.353089 |
| 2026-03-21 | 16023.743304 |
| 2026-03-22 | 15989.828891 |
| 2026-03-23 | 16019.207688 |
| 2026-03-24 | 15910.017875 |
| 2026-03-25 | 15886.987187 |
| 2026-03-26 | 15808.951111 |
| 2026-03-27 | 15749.856522 |
| 2026-03-28 | 14437.504545 |
| 2026-03-29 | 15723.716488 |
| 2026-03-30 | 15696.440292 |
| 2026-03-31 | 15766.550316 |
| 2026-04-01 | 15920.919676 |
| 2026-04-02 | 15791.792555 |
| 2026-04-03 | 15791.467404 |
| 2026-04-04 | 15790.94321 |
| 2026-04-05 | 15780.517642 |
| 2026-04-06 | 15847.746612 |
| 2026-04-07 | 15887.456379 |
| 2026-04-08 | 16205.078811 |
| 2026-04-13 | 14750.608037 |
| 2026-04-14 | 14934.976738 |
| 2026-04-15 | 14964.601502 |
| 2026-04-16 | 15041.871305 |
| 2026-04-17 | 15049.109942 |
| 2026-04-18 | 15045.875502 |
| 2026-04-19 | 14998.922988 |
| 2026-04-20 | 15007.390944 |
| 2026-04-21 | 15024.554523 |
| 2026-04-22 | 14998.48592 |
| 2026-04-23 | 15000.758764 |
| 2026-04-24 | 14981.685772 |
| 2026-04-25 | 14961.735726 |
| 2026-04-26 | 14970.848608 |
| 2026-04-27 | 15080.537186 |
| 2026-04-28 | 15001.154147 |
| 2026-04-29 | 15018.901625 |
| 2026-04-30 | 14989.010835 |
| 2026-05-01 | 15100.649668 |
| 2026-05-02 | 15106.420793 |
| 2026-05-03 | 15121.981497 |
| 2026-05-04 | 15061.891828 |
| 2026-05-05 | 15034.639247 |
| 2026-05-06 | 15189.270665 |
| 2026-05-07 | 15217.402142 |
| 2026-05-08 | 15168.363591 |
| 2026-05-09 | 15209.17863 |
| 2026-05-10 | 15175.70598 |
| 2026-05-11 | 15182.858082 |
| 2026-05-12 | 16510.812223 |
| 2026-05-14 | 16551.515357 |
| 2026-05-15 | 14991.303619 |
| 2026-05-16 | 17147.286307 |
| 2026-05-17 | 16387.370982 |
| 2026-05-18 | 15025.401274 |
| 2026-05-19 | 16301.505903 |
| 2026-05-20 | 16304.880434 |
| 2026-05-21 | 16286.855963 |
| 2026-05-23 | 16303.218709 |
| 2026-05-24 | 16345.236102 |
| 2026-05-25 | 16396.350712 |
| 2026-05-26 | 16380.397866 |
| 2026-05-27 | 16288.599776 |
| 2026-05-28 | 16263.545225 |
| 2026-05-29 | 16403.25729 |
| 2026-05-30 | 16429.052171 |
| 2026-05-31 | 16421.480689 |
| 2026-06-01 | 16402.979517 |
| 2026-06-02 | 17697.3039 |
| 2026-06-03 | 17613.629446 |
| 2026-06-04 | 16306.160711 |
| 2026-06-05 | 16316.377517 |
| 2026-06-06 | 16065.740497 |
| 2026-06-09 | 16105.181847 |
| 2026-06-10 | 15993.622129 |
| 2026-06-11 | 15972.052989 |
| 2026-06-12 | 16075.42769 |
| 2026-06-13 | 16074.951695 |
| 2026-06-14 | 16130.36118 |
| 2026-06-15 | 16127.137219 |
| 2026-06-16 | 17479.927566 |
| 2026-06-17 | 16110.79194 |
| 2026-06-18 | 15991.608741 |
| 2026-06-19 | 17353.840179 |
| 2026-06-20 | 16019.535372 |
| 2026-06-21 | 16015.023239 |
| 2026-06-22 | 16010.838729 |
| 2026-06-23 | 15833.835267 |
| 2026-06-24 | 15755.066215 |
| 2026-06-25 | 15750.72391 |
| 2026-06-26 | 15771.392651 |
| 2026-06-27 | 15731.193448 |
| 2026-06-28 | 15729.44307 |
| 2026-06-29 | 15745.315582 |
| 2026-06-30 | 15716.378143 |
| 2026-07-01 | 15725.897072 |
| 2026-07-02 | 14446.482833 |
| 2026-07-03 | 15846.67572 |
| 2026-07-04 | 15840.853224 |
| 2026-07-05 | 15845.50288 |
| 2026-07-06 | 15837.573224 |
| 2026-07-07 | 15957.301451 |
| 2026-07-08 | 15848.348241 |
| 2026-07-09 | 15881.17715 |
| 2026-07-10 | 15904.166614 |
| 2026-07-11 | 15905.73301 |
| 2026-07-12 | 15895.752803 |
| 2026-07-13 | 15888.851039 |
| 2026-07-14 | 15878.685169 |
| 2026-07-15 | 15951.699079 |
| 2026-07-16 | 16013.990757 |
| 2026-07-17 | 15941.522547 |
| 2026-07-18 | 15973.94977 |
| 2026-07-19 | 15957.89457 |
| 2026-07-20 | 16031.675506 |
| 2026-07-21 | 16057.708118 |
| 2026-07-22 | 16025.75229 |
| 2026-07-23 | 16044.631705 |
| 2026-07-24 | 16522.321455 |
| 2026-07-25 | 16528.492668 |
| 2026-07-26 | 16938.005474 |
| 2026-07-27 | 16004.51133 |
| 2026-07-28 | 16884.86896 |
| 2026-07-29 | 16792.264296 |
| 2026-07-30 | 15972.581924 |
| 2026-07-31 | 16057.587908 |
| 2026-08-01 | 16104.134269 |
| 2026-08-02 | 16123.727577 |
| 2026-08-03 | 16045.231529 |
| 2026-08-04 | 16101.527943 |
| 2026-08-05 | 16827.575948 |
| 2026-08-06 | 16133.228279 |
| 2026-08-07 | 16104.9107 |
| 2026-08-08 | 16310.862422 |
| 2026-08-09 | 16155.47086 |
| 2026-08-10 | 16136.36107 |
| 2026-08-11 | 16155.803629 |
| 2026-08-12 | 16150.315215 |
| 2026-08-13 | 16647.744622 |
| 2026-08-14 | 16221.221565 |
| 2026-08-15 | 16232.842469 |
| 2026-08-16 | 16230.508612 |
| 2026-08-17 | 16323.267563 |
| 2026-08-18 | 16304.517773 |
| 2026-08-20 | 16281.799406 |
| 2026-08-21 | 16414.899475 |
| 2026-08-22 | 16649.83567 |
| 2026-08-23 | 17546.609456 |
| 2026-08-24 | 16382.005223 |
| 2026-08-25 | 16355.955065 |
| 2026-08-26 | 16428.520524 |
| 2026-08-27 | 16461.545261 |
| 2026-08-28 | 16482.819655 |
| 2026-08-29 | 16798.527879 |
| 2026-08-30 | 16422.137595 |
| 2026-08-31 | 16397.331238 |
| 2026-09-01 | 16367.374011 |
| 2026-09-02 | 16379.818196 |
| 2026-09-03 | 16490.48563 |
| 2026-09-04 | 17703.078864 |
| 2026-09-05 | 16812.414575 |
| 2026-09-06 | 16511.185528 |
| 2026-09-07 | 16535.827743 |
| 2026-09-08 | 16535.788338 |
| 2026-09-09 | 16566.192835 |
| 2026-09-10 | 16468.059724 |
| 2026-09-11 | 16455.501342 |
| 2026-09-12 | 16449.962732 |
| 2026-09-13 | 16435.914573 |
| 2026-09-14 | 16354.73386 |
| 2026-09-15 | 16339.226538 |
| 2026-09-16 | 17570.842736 |
| 2026-09-17 | 16319.190881 |
| 2026-09-18 | 14930.744728 |
| 2026-09-19 | 16342.522471 |
| 2026-09-20 | 16339.014529 |
| 2026-09-21 | 16370.01447 |
| 2026-09-22 | 17517.016201 |
| 2026-09-23 | 16209.136723 |
| 2026-09-24 | 16098.067025 |
| 2026-09-25 | 16120.274107 |
| 2026-09-26 | 16109.79058 |
| 2026-09-27 | 16088.051118 |
| 2026-09-28 | 16105.657862 |
| 2026-09-30 | 17165.735796 |
| 2026-10-02 | 15992.495662 |
| 2026-10-03 | 16036.864442 |
| 2026-10-05 | 16040.086301 |
| 2026-10-06 | 16097.007251 |
| 2026-10-07 | 17152.983097 |
| 2026-10-08 | 15990.878077 |
| 2026-10-09 | 16009.355096 |
| 2026-10-10 | 16041.249552 |
| 2026-10-11 | 16030.2508 |
| 2026-10-12 | 16012.70898 |
| 2026-10-13 | 15983.283445 |
| 2026-10-14 | 16086.906436 |
| 2026-10-15 | 16808.268667 |
| 2026-10-16 | 15981.382694 |
| 2026-10-17 | 15953.191902 |
| 2026-10-18 | 15981.219833 |
| 2026-10-19 | 16043.090086 |
| 2026-10-20 | 16030.330173 |
| 2026-10-21 | 16143.085224 |
| 2026-10-22 | 16078.296424 |
| 2026-10-23 | 16091.750951 |
| 2026-10-24 | 16128.058832 |
| 2026-10-25 | 16125.043991 |
High
17703.08
Low
13095.35
Average
15201.02
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/SLL API questions
How do I get the AUD/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/SLL rate in rates.SLL.
How far back does AUD/SLL historical data go?
Daily AUD/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.