AUD to SGD exchange rate API
Australian Dollar to Singapore Dollar · quoted 2026-10-16
0.89013
▲ +1.66% over 2Y
1 AUD = 0.89013 SGD · 1 SGD = 1.1234 AUD · Get this rate via the API
1 AUD buys 0.89013 SGD as of 2026-10-16, so 1 SGD buys 1.1234 AUD. Over the last 2 years, AUD/SGD traded between 0.80925 and 0.92239, averaged 0.86726 and rose 1.66%. The API holds daily AUD/SGD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/SGD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/SGD over 2Y: show the values
| Date | SGD |
|---|---|
| 2024-10-16 | 0.875575 |
| 2024-10-17 | 0.878789 |
| 2024-10-18 | 0.880606 |
| 2024-10-19 | 0.878963 |
| 2024-10-20 | 0.878476 |
| 2024-10-21 | 0.877756 |
| 2024-10-22 | 0.879705 |
| 2024-10-23 | 0.87704 |
| 2024-10-24 | 0.877725 |
| 2024-10-25 | 0.876096 |
| 2024-10-26 | 0.873004 |
| 2024-10-27 | 0.873148 |
| 2024-10-28 | 0.873564 |
| 2024-10-29 | 0.869938 |
| 2024-10-30 | 0.870534 |
| 2024-10-31 | 0.868228 |
| 2024-11-01 | 0.870659 |
| 2024-11-02 | 0.869659 |
| 2024-11-03 | 0.872852 |
| 2024-11-04 | 0.869217 |
| 2024-11-05 | 0.872294 |
| 2024-11-06 | 0.87608 |
| 2024-11-07 | 0.88034 |
| 2024-11-08 | 0.876498 |
| 2024-11-09 | 0.872862 |
| 2024-11-10 | 0.872905 |
| 2024-11-11 | 0.877116 |
| 2024-11-12 | 0.876465 |
| 2024-11-13 | 0.872077 |
| 2024-11-14 | 0.870432 |
| 2024-11-15 | 0.867971 |
| 2024-11-16 | 0.867286 |
| 2024-11-17 | 0.867151 |
| 2024-11-18 | 0.867539 |
| 2024-11-19 | 0.870818 |
| 2024-11-20 | 0.873528 |
| 2024-11-21 | 0.876277 |
| 2024-11-22 | 0.876138 |
| 2024-11-23 | 0.876522 |
| 2024-11-24 | 0.877334 |
| 2024-11-25 | 0.876916 |
| 2024-11-26 | 0.874127 |
| 2024-11-27 | 0.870745 |
| 2024-11-28 | 0.872873 |
| 2024-11-29 | 0.871591 |
| 2024-11-30 | 0.872317 |
| 2024-12-01 | 0.872265 |
| 2024-12-02 | 0.872123 |
| 2024-12-03 | 0.871763 |
| 2024-12-04 | 0.862731 |
| 2024-12-05 | 0.862978 |
| 2024-12-06 | 0.858717 |
| 2024-12-07 | 0.858154 |
| 2024-12-08 | 0.858085 |
| 2024-12-09 | 0.864285 |
| 2024-12-10 | 0.858132 |
| 2024-12-11 | 0.854099 |
| 2024-12-12 | 0.859562 |
| 2024-12-13 | 0.859412 |
| 2024-12-14 | 0.85795 |
| 2024-12-15 | 0.857437 |
| 2024-12-16 | 0.858449 |
| 2024-12-17 | 0.857013 |
| 2024-12-18 | 0.853933 |
| 2024-12-19 | 0.849678 |
| 2024-12-20 | 0.847959 |
| 2024-12-21 | 0.847218 |
| 2024-12-22 | 0.847817 |
| 2024-12-23 | 0.846163 |
| 2024-12-24 | 0.847011 |
| 2024-12-25 | 0.847588 |
| 2024-12-26 | 0.846507 |
| 2024-12-27 | 0.844847 |
| 2024-12-28 | 0.844862 |
| 2024-12-29 | 0.844644 |
| 2024-12-30 | 0.845428 |
| 2024-12-31 | 0.844503 |
| 2025-01-01 | 0.845443 |
| 2025-01-02 | 0.847935 |
| 2025-01-03 | 0.85244 |
| 2025-01-04 | 0.851751 |
| 2025-01-05 | 0.851189 |
| 2025-01-06 | 0.855813 |
| 2025-01-07 | 0.854623 |
| 2025-01-08 | 0.849156 |
| 2025-01-09 | 0.847985 |
| 2025-01-10 | 0.846112 |
| 2025-01-11 | 0.842968 |
| 2025-01-12 | 0.843084 |
| 2025-01-13 | 0.845095 |
| 2025-01-14 | 0.845491 |
| 2025-01-15 | 0.847918 |
| 2025-01-16 | 0.848376 |
| 2025-01-17 | 0.846029 |
| 2025-01-18 | 0.847383 |
| 2025-01-19 | 0.847601 |
| 2025-01-20 | 0.846634 |
| 2025-01-21 | 0.846084 |
| 2025-01-22 | 0.85081 |
| 2025-01-23 | 0.850548 |
| 2025-01-24 | 0.851144 |
| 2025-01-25 | 0.849982 |
| 2025-01-26 | 0.849482 |
| 2025-01-27 | 0.846347 |
| 2025-01-28 | 0.843633 |
| 2025-01-29 | 0.840873 |
| 2025-01-30 | 0.840945 |
| 2025-01-31 | 0.843671 |
| 2025-02-01 | 0.843306 |
| 2025-02-02 | 0.842316 |
| 2025-02-03 | 0.841221 |
| 2025-02-04 | 0.842804 |
| 2025-02-05 | 0.847587 |
| 2025-02-06 | 0.847706 |
| 2025-02-07 | 0.848471 |
| 2025-02-08 | 0.849044 |
| 2025-02-09 | 0.846298 |
| 2025-02-10 | 0.849464 |
| 2025-02-11 | 0.851174 |
| 2025-02-12 | 0.849076 |
| 2025-02-13 | 0.84582 |
| 2025-02-14 | 0.850914 |
| 2025-02-15 | 0.85075 |
| 2025-02-16 | 0.850708 |
| 2025-02-17 | 0.853791 |
| 2025-02-18 | 0.852422 |
| 2025-02-19 | 0.853158 |
| 2025-02-20 | 0.852521 |
| 2025-02-21 | 0.853604 |
| 2025-02-22 | 0.849519 |
| 2025-02-23 | 0.849664 |
| 2025-02-24 | 0.852013 |
| 2025-02-25 | 0.849377 |
| 2025-02-26 | 0.844362 |
| 2025-02-27 | 0.844392 |
| 2025-02-28 | 0.83848 |
| 2025-03-01 | 0.838334 |
| 2025-03-02 | 0.839357 |
| 2025-03-03 | 0.839093 |
| 2025-03-04 | 0.836396 |
| 2025-03-05 | 0.839753 |
| 2025-03-06 | 0.844456 |
| 2025-03-07 | 0.837177 |
| 2025-03-08 | 0.839292 |
| 2025-03-09 | 0.838177 |
| 2025-03-10 | 0.841356 |
| 2025-03-11 | 0.837413 |
| 2025-03-12 | 0.839856 |
| 2025-03-13 | 0.838971 |
| 2025-03-14 | 0.843302 |
| 2025-03-15 | 0.843412 |
| 2025-03-16 | 0.843887 |
| 2025-03-17 | 0.84627 |
| 2025-03-18 | 0.848195 |
| 2025-03-19 | 0.844142 |
| 2025-03-20 | 0.839577 |
| 2025-03-21 | 0.838283 |
| 2025-03-22 | 0.83815 |
| 2025-03-23 | 0.837983 |
| 2025-03-24 | 0.840735 |
| 2025-03-25 | 0.844419 |
| 2025-03-26 | 0.845523 |
| 2025-03-27 | 0.844979 |
| 2025-03-28 | 0.845852 |
| 2025-03-29 | 0.843608 |
| 2025-03-30 | 0.843176 |
| 2025-03-31 | 0.838376 |
| 2025-04-01 | 0.839872 |
| 2025-04-02 | 0.846145 |
| 2025-04-03 | 0.848464 |
| 2025-04-04 | 0.81799 |
| 2025-04-05 | 0.812676 |
| 2025-04-06 | 0.809552 |
| 2025-04-07 | 0.812534 |
| 2025-04-08 | 0.817019 |
| 2025-04-09 | 0.809254 |
| 2025-04-10 | 0.827143 |
| 2025-04-11 | 0.82369 |
| 2025-04-12 | 0.828892 |
| 2025-04-13 | 0.829754 |
| 2025-04-14 | 0.830154 |
| 2025-04-15 | 0.838204 |
| 2025-04-16 | 0.837786 |
| 2025-04-17 | 0.835247 |
| 2025-04-18 | 0.83618 |
| 2025-04-19 | 0.83583 |
| 2025-04-20 | 0.836504 |
| 2025-04-21 | 0.836779 |
| 2025-04-22 | 0.8365 |
| 2025-04-23 | 0.839844 |
| 2025-04-24 | 0.837344 |
| 2025-04-25 | 0.838905 |
| 2025-04-26 | 0.842148 |
| 2025-04-27 | 0.841489 |
| 2025-04-28 | 0.840306 |
| 2025-04-29 | 0.838909 |
| 2025-04-30 | 0.834869 |
| 2025-05-01 | 0.837189 |
| 2025-05-02 | 0.833938 |
| 2025-05-03 | 0.836923 |
| 2025-05-04 | 0.837706 |
| 2025-05-05 | 0.835753 |
| 2025-05-06 | 0.833238 |
| 2025-05-07 | 0.835754 |
| 2025-05-08 | 0.831865 |
| 2025-05-09 | 0.830867 |
| 2025-05-10 | 0.831644 |
| 2025-05-11 | 0.832942 |
| 2025-05-12 | 0.834502 |
| 2025-05-13 | 0.836225 |
| 2025-05-14 | 0.839849 |
| 2025-05-15 | 0.832216 |
| 2025-05-16 | 0.832798 |
| 2025-05-17 | 0.83349 |
| 2025-05-18 | 0.832545 |
| 2025-05-19 | 0.834353 |
| 2025-05-20 | 0.830653 |
| 2025-05-21 | 0.831179 |
| 2025-05-22 | 0.829224 |
| 2025-05-23 | 0.828447 |
| 2025-05-24 | 0.834228 |
| 2025-05-25 | 0.834752 |
| 2025-05-26 | 0.835429 |
| 2025-05-27 | 0.829721 |
| 2025-05-28 | 0.829749 |
| 2025-05-29 | 0.83064 |
| 2025-05-30 | 0.829205 |
| 2025-05-31 | 0.829774 |
| 2025-06-01 | 0.831164 |
| 2025-06-02 | 0.834147 |
| 2025-06-03 | 0.831858 |
| 2025-06-04 | 0.836257 |
| 2025-06-05 | 0.836239 |
| 2025-06-06 | 0.83464 |
| 2025-06-07 | 0.836077 |
| 2025-06-08 | 0.83688 |
| 2025-06-09 | 0.837958 |
| 2025-06-10 | 0.838325 |
| 2025-06-11 | 0.837068 |
| 2025-06-12 | 0.83308 |
| 2025-06-13 | 0.831242 |
| 2025-06-14 | 0.831777 |
| 2025-06-15 | 0.831378 |
| 2025-06-16 | 0.835551 |
| 2025-06-17 | 0.837449 |
| 2025-06-18 | 0.835282 |
| 2025-06-19 | 0.833352 |
| 2025-06-20 | 0.833445 |
| 2025-06-21 | 0.829885 |
| 2025-06-22 | 0.829947 |
| 2025-06-23 | 0.82553 |
| 2025-06-24 | 0.832959 |
| 2025-06-25 | 0.831914 |
| 2025-06-26 | 0.833128 |
| 2025-06-27 | 0.833687 |
| 2025-06-28 | 0.832806 |
| 2025-06-29 | 0.83386 |
| 2025-06-30 | 0.83246 |
| 2025-07-01 | 0.836855 |
| 2025-07-02 | 0.835396 |
| 2025-07-03 | 0.836847 |
| 2025-07-04 | 0.835301 |
| 2025-07-05 | 0.835289 |
| 2025-07-06 | 0.834867 |
| 2025-07-07 | 0.831236 |
| 2025-07-08 | 0.836317 |
| 2025-07-09 | 0.8356 |
| 2025-07-10 | 0.838639 |
| 2025-07-11 | 0.841592 |
| 2025-07-12 | 0.842379 |
| 2025-07-13 | 0.841675 |
| 2025-07-14 | 0.840896 |
| 2025-07-15 | 0.840877 |
| 2025-07-16 | 0.837922 |
| 2025-07-17 | 0.831556 |
| 2025-07-18 | 0.837048 |
| 2025-07-19 | 0.835777 |
| 2025-07-20 | 0.836538 |
| 2025-07-21 | 0.83571 |
| 2025-07-22 | 0.835432 |
| 2025-07-23 | 0.84254 |
| 2025-07-24 | 0.84469 |
| 2025-07-25 | 0.841362 |
| 2025-07-26 | 0.841005 |
| 2025-07-27 | 0.841657 |
| 2025-07-28 | 0.838346 |
| 2025-07-29 | 0.837154 |
| 2025-07-30 | 0.836286 |
| 2025-07-31 | 0.835772 |
| 2025-08-01 | 0.83414 |
| 2025-08-02 | 0.834297 |
| 2025-08-03 | 0.833724 |
| 2025-08-04 | 0.834304 |
| 2025-08-05 | 0.832866 |
| 2025-08-06 | 0.836583 |
| 2025-08-07 | 0.837553 |
| 2025-08-08 | 0.83827 |
| 2025-08-09 | 0.837819 |
| 2025-08-10 | 0.838242 |
| 2025-08-11 | 0.837215 |
| 2025-08-12 | 0.83474 |
| 2025-08-13 | 0.838742 |
| 2025-08-14 | 0.835751 |
| 2025-08-15 | 0.835125 |
| 2025-08-16 | 0.834757 |
| 2025-08-17 | 0.834808 |
| 2025-08-18 | 0.834979 |
| 2025-08-19 | 0.833 |
| 2025-08-20 | 0.827567 |
| 2025-08-21 | 0.826967 |
| 2025-08-22 | 0.827761 |
| 2025-08-23 | 0.832285 |
| 2025-08-24 | 0.831731 |
| 2025-08-25 | 0.833601 |
| 2025-08-26 | 0.834094 |
| 2025-08-27 | 0.834058 |
| 2025-08-28 | 0.837807 |
| 2025-08-29 | 0.838902 |
| 2025-08-30 | 0.839536 |
| 2025-08-31 | 0.839743 |
| 2025-09-01 | 0.840928 |
| 2025-09-02 | 0.839641 |
| 2025-09-03 | 0.84245 |
| 2025-09-04 | 0.840123 |
| 2025-09-05 | 0.841913 |
| 2025-09-06 | 0.843224 |
| 2025-09-07 | 0.842141 |
| 2025-09-08 | 0.846226 |
| 2025-09-09 | 0.846829 |
| 2025-09-10 | 0.84746 |
| 2025-09-11 | 0.848448 |
| 2025-09-12 | 0.852431 |
| 2025-09-13 | 0.853237 |
| 2025-09-14 | 0.853169 |
| 2025-09-15 | 0.853333 |
| 2025-09-16 | 0.852581 |
| 2025-09-17 | 0.85238 |
| 2025-09-18 | 0.850626 |
| 2025-09-19 | 0.847151 |
| 2025-09-20 | 0.846507 |
| 2025-09-21 | 0.846785 |
| 2025-09-22 | 0.845956 |
| 2025-09-23 | 0.847821 |
| 2025-09-24 | 0.850317 |
| 2025-09-25 | 0.848586 |
| 2025-09-26 | 0.844359 |
| 2025-09-27 | 0.845725 |
| 2025-09-28 | 0.846404 |
| 2025-09-29 | 0.847079 |
| 2025-09-30 | 0.852759 |
| 2025-10-01 | 0.851925 |
| 2025-10-02 | 0.8505 |
| 2025-10-03 | 0.851331 |
| 2025-10-04 | 0.85121 |
| 2025-10-05 | 0.850662 |
| 2025-10-06 | 0.853429 |
| 2025-10-07 | 0.851874 |
| 2025-10-08 | 0.851489 |
| 2025-10-09 | 0.855 |
| 2025-10-10 | 0.850424 |
| 2025-10-11 | 0.8401 |
| 2025-10-12 | 0.842461 |
| 2025-10-13 | 0.845288 |
| 2025-10-14 | 0.839774 |
| 2025-10-15 | 0.84461 |
| 2025-10-16 | 0.842295 |
| 2025-10-17 | 0.840511 |
| 2025-10-18 | 0.84123 |
| 2025-10-19 | 0.841694 |
| 2025-10-20 | 0.839855 |
| 2025-10-21 | 0.842102 |
| 2025-10-22 | 0.842588 |
| 2025-10-23 | 0.845217 |
| 2025-10-24 | 0.844753 |
| 2025-10-25 | 0.845931 |
| 2025-10-26 | 0.848039 |
| 2025-10-27 | 0.850171 |
| 2025-10-28 | 0.849534 |
| 2025-10-29 | 0.85429 |
| 2025-10-30 | 0.851459 |
| 2025-10-31 | 0.851007 |
| 2025-11-01 | 0.851095 |
| 2025-11-02 | 0.851402 |
| 2025-11-03 | 0.853156 |
| 2025-11-04 | 0.848566 |
| 2025-11-05 | 0.847325 |
| 2025-11-06 | 0.849917 |
| 2025-11-07 | 0.843872 |
| 2025-11-08 | 0.844462 |
| 2025-11-09 | 0.84511 |
| 2025-11-10 | 0.851157 |
| 2025-11-11 | 0.849419 |
| 2025-11-12 | 0.852226 |
| 2025-11-13 | 0.852556 |
| 2025-11-14 | 0.847705 |
| 2025-11-15 | 0.849439 |
| 2025-11-16 | 0.848583 |
| 2025-11-17 | 0.848353 |
| 2025-11-18 | 0.846494 |
| 2025-11-19 | 0.846019 |
| 2025-11-20 | 0.847071 |
| 2025-11-21 | 0.842891 |
| 2025-11-22 | 0.843302 |
| 2025-11-23 | 0.844331 |
| 2025-11-24 | 0.840474 |
| 2025-11-25 | 0.841192 |
| 2025-11-26 | 0.843472 |
| 2025-11-27 | 0.847124 |
| 2025-11-28 | 0.846904 |
| 2025-11-29 | 0.849434 |
| 2025-11-30 | 0.848167 |
| 2025-12-01 | 0.849211 |
| 2025-12-02 | 0.85042 |
| 2025-12-03 | 0.853163 |
| 2025-12-04 | 0.856034 |
| 2025-12-05 | 0.859682 |
| 2025-12-06 | 0.859915 |
| 2025-12-07 | 0.859721 |
| 2025-12-08 | 0.860846 |
| 2025-12-09 | 0.860768 |
| 2025-12-10 | 0.861017 |
| 2025-12-11 | 0.860576 |
| 2025-12-12 | 0.861202 |
| 2025-12-13 | 0.859265 |
| 2025-12-14 | 0.858803 |
| 2025-12-15 | 0.85732 |
| 2025-12-16 | 0.855612 |
| 2025-12-17 | 0.855287 |
| 2025-12-18 | 0.853106 |
| 2025-12-19 | 0.853655 |
| 2025-12-20 | 0.854984 |
| 2025-12-21 | 0.85437 |
| 2025-12-22 | 0.85753 |
| 2025-12-23 | 0.860623 |
| 2025-12-24 | 0.860578 |
| 2025-12-25 | 0.860687 |
| 2025-12-26 | 0.861505 |
| 2025-12-27 | 0.861837 |
| 2025-12-28 | 0.861566 |
| 2025-12-29 | 0.860035 |
| 2025-12-30 | 0.860456 |
| 2025-12-31 | 0.859165 |
| 2026-01-01 | 0.857364 |
| 2026-01-02 | 0.861148 |
| 2026-01-03 | 0.860848 |
| 2026-01-04 | 0.859941 |
| 2026-01-05 | 0.858563 |
| 2026-01-06 | 0.860061 |
| 2026-01-07 | 0.862094 |
| 2026-01-08 | 0.86015 |
| 2026-01-09 | 0.859125 |
| 2026-01-10 | 0.86036 |
| 2026-01-11 | 0.858993 |
| 2026-01-12 | 0.862714 |
| 2026-01-13 | 0.862711 |
| 2026-01-14 | 0.859999 |
| 2026-01-15 | 0.861178 |
| 2026-01-16 | 0.862661 |
| 2026-01-17 | 0.861145 |
| 2026-01-18 | 0.860577 |
| 2026-01-19 | 0.861838 |
| 2026-01-20 | 0.863662 |
| 2026-01-21 | 0.867647 |
| 2026-01-22 | 0.873757 |
| 2026-01-23 | 0.877923 |
| 2026-01-24 | 0.877442 |
| 2026-01-25 | 0.878685 |
| 2026-01-26 | 0.878071 |
| 2026-01-27 | 0.879361 |
| 2026-01-28 | 0.883147 |
| 2026-01-29 | 0.893297 |
| 2026-01-30 | 0.888829 |
| 2026-01-31 | 0.885354 |
| 2026-02-01 | 0.884133 |
| 2026-02-02 | 0.883405 |
| 2026-02-03 | 0.890909 |
| 2026-02-04 | 0.893719 |
| 2026-02-05 | 0.88766 |
| 2026-02-06 | 0.889573 |
| 2026-02-07 | 0.891772 |
| 2026-02-08 | 0.892563 |
| 2026-02-09 | 0.894555 |
| 2026-02-10 | 0.894889 |
| 2026-02-11 | 0.898434 |
| 2026-02-12 | 0.898428 |
| 2026-02-13 | 0.891107 |
| 2026-02-14 | 0.892749 |
| 2026-02-15 | 0.89283 |
| 2026-02-16 | 0.894267 |
| 2026-02-17 | 0.890915 |
| 2026-02-18 | 0.893897 |
| 2026-02-19 | 0.89328 |
| 2026-02-20 | 0.894232 |
| 2026-02-21 | 0.896783 |
| 2026-02-22 | 0.896547 |
| 2026-02-23 | 0.895254 |
| 2026-02-24 | 0.89275 |
| 2026-02-25 | 0.897033 |
| 2026-02-26 | 0.899348 |
| 2026-02-27 | 0.899469 |
| 2026-02-28 | 0.900314 |
| 2026-03-01 | 0.896661 |
| 2026-03-02 | 0.898727 |
| 2026-03-03 | 0.897121 |
| 2026-03-04 | 0.899472 |
| 2026-03-05 | 0.899878 |
| 2026-03-06 | 0.897521 |
| 2026-03-07 | 0.899226 |
| 2026-03-08 | 0.896363 |
| 2026-03-09 | 0.89839 |
| 2026-03-10 | 0.905533 |
| 2026-03-11 | 0.911207 |
| 2026-03-12 | 0.909573 |
| 2026-03-13 | 0.901307 |
| 2026-03-14 | 0.894344 |
| 2026-03-15 | 0.896914 |
| 2026-03-16 | 0.901917 |
| 2026-03-17 | 0.907314 |
| 2026-03-18 | 0.903648 |
| 2026-03-19 | 0.898859 |
| 2026-03-20 | 0.904715 |
| 2026-03-21 | 0.900347 |
| 2026-03-22 | 0.898145 |
| 2026-03-23 | 0.895393 |
| 2026-03-24 | 0.891808 |
| 2026-03-25 | 0.890791 |
| 2026-03-26 | 0.887856 |
| 2026-03-27 | 0.886438 |
| 2026-03-28 | 0.890095 |
| 2026-03-29 | 0.886151 |
| 2026-03-30 | 0.884826 |
| 2026-03-31 | 0.887258 |
| 2026-04-01 | 0.891305 |
| 2026-04-02 | 0.884502 |
| 2026-04-03 | 0.887009 |
| 2026-04-04 | 0.887138 |
| 2026-04-05 | 0.886662 |
| 2026-04-06 | 0.889041 |
| 2026-04-07 | 0.890908 |
| 2026-04-08 | 0.898185 |
| 2026-04-09 | 0.897426 |
| 2026-04-10 | 0.900851 |
| 2026-04-11 | 0.900281 |
| 2026-04-12 | 0.897563 |
| 2026-04-13 | 0.897772 |
| 2026-04-14 | 0.905483 |
| 2026-04-15 | 0.908159 |
| 2026-04-16 | 0.912328 |
| 2026-04-17 | 0.913066 |
| 2026-04-18 | 0.911315 |
| 2026-04-19 | 0.90948 |
| 2026-04-20 | 0.909932 |
| 2026-04-21 | 0.910979 |
| 2026-04-22 | 0.911058 |
| 2026-04-23 | 0.912644 |
| 2026-04-24 | 0.911913 |
| 2026-04-25 | 0.9105 |
| 2026-04-26 | 0.911347 |
| 2026-04-27 | 0.915345 |
| 2026-04-28 | 0.914436 |
| 2026-04-29 | 0.91483 |
| 2026-04-30 | 0.912223 |
| 2026-05-01 | 0.916656 |
| 2026-05-02 | 0.916783 |
| 2026-05-03 | 0.917456 |
| 2026-05-04 | 0.916384 |
| 2026-05-05 | 0.9157 |
| 2026-05-06 | 0.918647 |
| 2026-05-07 | 0.918552 |
| 2026-05-08 | 0.917092 |
| 2026-05-09 | 0.919175 |
| 2026-05-10 | 0.917387 |
| 2026-05-11 | 0.919318 |
| 2026-05-12 | 0.919087 |
| 2026-05-13 | 0.922391 |
| 2026-05-14 | 0.921977 |
| 2026-05-15 | 0.915093 |
| 2026-05-16 | 0.915164 |
| 2026-05-17 | 0.915302 |
| 2026-05-18 | 0.916277 |
| 2026-05-19 | 0.911802 |
| 2026-05-20 | 0.912789 |
| 2026-05-21 | 0.912431 |
| 2026-05-22 | 0.911748 |
| 2026-05-23 | 0.912327 |
| 2026-05-24 | 0.913889 |
| 2026-05-25 | 0.915824 |
| 2026-05-26 | 0.915619 |
| 2026-05-27 | 0.911034 |
| 2026-05-28 | 0.910957 |
| 2026-05-29 | 0.915753 |
| 2026-05-30 | 0.917375 |
| 2026-05-31 | 0.916893 |
| 2026-06-01 | 0.916655 |
| 2026-06-02 | 0.918068 |
| 2026-06-03 | 0.918115 |
| 2026-06-04 | 0.916058 |
| 2026-06-05 | 0.916447 |
| 2026-06-06 | 0.906949 |
| 2026-06-07 | 0.906975 |
| 2026-06-08 | 0.910734 |
| 2026-06-09 | 0.907388 |
| 2026-06-10 | 0.902336 |
| 2026-06-11 | 0.901133 |
| 2026-06-12 | 0.903418 |
| 2026-06-13 | 0.904938 |
| 2026-06-14 | 0.907868 |
| 2026-06-15 | 0.906112 |
| 2026-06-16 | 0.905855 |
| 2026-06-17 | 0.906078 |
| 2026-06-18 | 0.904228 |
| 2026-06-19 | 0.905553 |
| 2026-06-20 | 0.905528 |
| 2026-06-21 | 0.905582 |
| 2026-06-22 | 0.906032 |
| 2026-06-23 | 0.898922 |
| 2026-06-24 | 0.895716 |
| 2026-06-25 | 0.894553 |
| 2026-06-26 | 0.893267 |
| 2026-06-27 | 0.892263 |
| 2026-06-28 | 0.892074 |
| 2026-06-29 | 0.892505 |
| 2026-06-30 | 0.891803 |
| 2026-07-01 | 0.893691 |
| 2026-07-02 | 0.891816 |
| 2026-07-03 | 0.895394 |
| 2026-07-04 | 0.895572 |
| 2026-07-05 | 0.895947 |
| 2026-07-06 | 0.896914 |
| 2026-07-07 | 0.897234 |
| 2026-07-08 | 0.895938 |
| 2026-07-09 | 0.897196 |
| 2026-07-10 | 0.897246 |
| 2026-07-11 | 0.89795 |
| 2026-07-12 | 0.897731 |
| 2026-07-13 | 0.897349 |
| 2026-07-14 | 0.897431 |
| 2026-07-15 | 0.902295 |
| 2026-07-16 | 0.903434 |
| 2026-07-17 | 0.900634 |
| 2026-07-18 | 0.901645 |
| 2026-07-19 | 0.900693 |
| 2026-07-20 | 0.904457 |
| 2026-07-21 | 0.905259 |
| 2026-07-22 | 0.903016 |
| 2026-07-23 | 0.903013 |
| 2026-07-24 | 0.902093 |
| 2026-07-25 | 0.901299 |
| 2026-07-26 | 0.902379 |
| 2026-07-27 | 0.903201 |
| 2026-07-28 | 0.901299 |
| 2026-07-29 | 0.897114 |
| 2026-07-30 | 0.898777 |
| 2026-07-31 | 0.901741 |
| 2026-08-01 | 0.901606 |
| 2026-08-02 | 0.902161 |
| 2026-08-03 | 0.897952 |
| 2026-08-04 | 0.901691 |
| 2026-08-05 | 0.903631 |
| 2026-08-06 | 0.902867 |
| 2026-08-07 | 0.901794 |
| 2026-08-08 | 0.904283 |
| 2026-08-09 | 0.903618 |
| 2026-08-10 | 0.903783 |
| 2026-08-11 | 0.904321 |
| 2026-08-12 | 0.904391 |
| 2026-08-13 | 0.902726 |
| 2026-08-14 | 0.90516 |
| 2026-08-15 | 0.906217 |
| 2026-08-16 | 0.906161 |
| 2026-08-17 | 0.909409 |
| 2026-08-18 | 0.908649 |
| 2026-08-19 | 0.902993 |
| 2026-08-20 | 0.904003 |
| 2026-08-21 | 0.909135 |
| 2026-08-22 | 0.910316 |
| 2026-08-23 | 0.909785 |
| 2026-08-24 | 0.909866 |
| 2026-08-25 | 0.908666 |
| 2026-08-26 | 0.91232 |
| 2026-08-27 | 0.914053 |
| 2026-08-28 | 0.914663 |
| 2026-08-29 | 0.912929 |
| 2026-08-30 | 0.912469 |
| 2026-08-31 | 0.911494 |
| 2026-09-01 | 0.909365 |
| 2026-09-02 | 0.909994 |
| 2026-09-03 | 0.911934 |
| 2026-09-04 | 0.912606 |
| 2026-09-05 | 0.913941 |
| 2026-09-06 | 0.912729 |
| 2026-09-07 | 0.913526 |
| 2026-09-08 | 0.913218 |
| 2026-09-09 | 0.91276 |
| 2026-09-10 | 0.909939 |
| 2026-09-11 | 0.909411 |
| 2026-09-12 | 0.908413 |
| 2026-09-13 | 0.907578 |
| 2026-09-14 | 0.905813 |
| 2026-09-15 | 0.906693 |
| 2026-09-16 | 0.908135 |
| 2026-09-17 | 0.907243 |
| 2026-09-18 | 0.910282 |
| 2026-09-19 | 0.909182 |
| 2026-09-20 | 0.909129 |
| 2026-09-21 | 0.909864 |
| 2026-09-22 | 0.906338 |
| 2026-09-23 | 0.903443 |
| 2026-09-24 | 0.899363 |
| 2026-09-25 | 0.897842 |
| 2026-09-26 | 0.897617 |
| 2026-09-27 | 0.8966 |
| 2026-09-28 | 0.897462 |
| 2026-09-29 | 0.8947 |
| 2026-09-30 | 0.889918 |
| 2026-10-01 | 0.889572 |
| 2026-10-02 | 0.888105 |
| 2026-10-03 | 0.889852 |
| 2026-10-04 | 0.889618 |
| 2026-10-05 | 0.891097 |
| 2026-10-06 | 0.891697 |
| 2026-10-07 | 0.890042 |
| 2026-10-08 | 0.89013 |
| 2026-10-09 | 0.893845 |
| 2026-10-10 | 0.894622 |
| 2026-10-11 | 0.893897 |
| 2026-10-12 | 0.892838 |
| 2026-10-13 | 0.893095 |
| 2026-10-14 | 0.899066 |
| 2026-10-15 | 0.886606 |
| 2026-10-16 | 0.890129 |
High
0.92239
Low
0.80925
Average
0.86726
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/SGD API questions
How do I get the AUD/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/SGD rate in rates.SGD.
How far back does AUD/SGD historical data go?
Daily AUD/SGD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.