AUD to SEK exchange rate API
Australian Dollar to Swedish Krona · quoted 2026-10-15
6.9337
▼ +0.38% over 2Y
1 AUD = 6.9337 SEK · 1 SEK = 0.14422 AUD · Get this rate via the API
1 AUD buys 6.9337 SEK as of 2026-10-15, so 1 SEK buys 0.14422 AUD. Over the last 2 years, AUD/SEK traded between 6.0201 and 7.2125, averaged 6.5158 and fell 0.38%. The API holds daily AUD/SEK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-10-15 | 6.96046 |
| 2024-10-16 | 6.964584 |
| 2024-10-17 | 7.03599 |
| 2024-10-18 | 7.064958 |
| 2024-10-19 | 7.058451 |
| 2024-10-20 | 7.056251 |
| 2024-10-21 | 7.040973 |
| 2024-10-22 | 7.047353 |
| 2024-10-23 | 7.030124 |
| 2024-10-24 | 7.034007 |
| 2024-10-25 | 7.018273 |
| 2024-10-26 | 7.016277 |
| 2024-10-27 | 7.02289 |
| 2024-10-28 | 7.006476 |
| 2024-10-29 | 7.012729 |
| 2024-10-30 | 7.026731 |
| 2024-10-31 | 7.023854 |
| 2024-11-01 | 7.024503 |
| 2024-11-02 | 7.0486 |
| 2024-11-03 | 7.048671 |
| 2024-11-04 | 7.050437 |
| 2024-11-05 | 7.091236 |
| 2024-11-06 | 7.147721 |
| 2024-11-07 | 7.161645 |
| 2024-11-08 | 7.12836 |
| 2024-11-09 | 7.119876 |
| 2024-11-10 | 7.124869 |
| 2024-11-11 | 7.161747 |
| 2024-11-12 | 7.122057 |
| 2024-11-13 | 7.110559 |
| 2024-11-14 | 7.124962 |
| 2024-11-15 | 7.091159 |
| 2024-11-16 | 7.094112 |
| 2024-11-17 | 7.094224 |
| 2024-11-18 | 7.093936 |
| 2024-11-19 | 7.122482 |
| 2024-11-20 | 7.152543 |
| 2024-11-21 | 7.191003 |
| 2024-11-22 | 7.212511 |
| 2024-11-23 | 7.176513 |
| 2024-11-24 | 7.175803 |
| 2024-11-25 | 7.139846 |
| 2024-11-26 | 7.11692 |
| 2024-11-27 | 7.096081 |
| 2024-11-28 | 7.109626 |
| 2024-11-29 | 7.090185 |
| 2024-11-30 | 7.086018 |
| 2024-12-01 | 7.099714 |
| 2024-12-02 | 7.110604 |
| 2024-12-03 | 7.136561 |
| 2024-12-04 | 7.048343 |
| 2024-12-05 | 7.027844 |
| 2024-12-06 | 6.981102 |
| 2024-12-07 | 6.990313 |
| 2024-12-08 | 6.986693 |
| 2024-12-09 | 7.042735 |
| 2024-12-10 | 7.010395 |
| 2024-12-11 | 6.969137 |
| 2024-12-12 | 7.006644 |
| 2024-12-13 | 6.983868 |
| 2024-12-14 | 6.983299 |
| 2024-12-15 | 6.978778 |
| 2024-12-16 | 6.937675 |
| 2024-12-17 | 6.932978 |
| 2024-12-18 | 6.920553 |
| 2024-12-19 | 6.892252 |
| 2024-12-20 | 6.885721 |
| 2024-12-21 | 6.894969 |
| 2024-12-22 | 6.892317 |
| 2024-12-23 | 6.890264 |
| 2024-12-24 | 6.914157 |
| 2024-12-25 | 6.909912 |
| 2024-12-26 | 6.896493 |
| 2024-12-27 | 6.842404 |
| 2024-12-28 | 6.844733 |
| 2024-12-29 | 6.840725 |
| 2024-12-30 | 6.855156 |
| 2024-12-31 | 6.832223 |
| 2025-01-01 | 6.853505 |
| 2025-01-02 | 6.873451 |
| 2025-01-03 | 6.909582 |
| 2025-01-04 | 6.90717 |
| 2025-01-05 | 6.902647 |
| 2025-01-06 | 6.925099 |
| 2025-01-07 | 6.930605 |
| 2025-01-08 | 6.93524 |
| 2025-01-09 | 6.911909 |
| 2025-01-10 | 6.903034 |
| 2025-01-11 | 6.897465 |
| 2025-01-12 | 6.896817 |
| 2025-01-13 | 6.940225 |
| 2025-01-14 | 6.934522 |
| 2025-01-15 | 6.921945 |
| 2025-01-16 | 6.92953 |
| 2025-01-17 | 6.912172 |
| 2025-01-18 | 6.932017 |
| 2025-01-19 | 6.927 |
| 2025-01-20 | 6.913153 |
| 2025-01-21 | 6.896449 |
| 2025-01-22 | 6.906586 |
| 2025-01-23 | 6.911234 |
| 2025-01-24 | 6.903014 |
| 2025-01-25 | 6.898864 |
| 2025-01-26 | 6.901092 |
| 2025-01-27 | 6.883835 |
| 2025-01-28 | 6.873878 |
| 2025-01-29 | 6.855479 |
| 2025-01-30 | 6.86621 |
| 2025-01-31 | 6.869836 |
| 2025-02-01 | 6.894973 |
| 2025-02-02 | 6.919368 |
| 2025-02-03 | 6.886812 |
| 2025-02-04 | 6.866319 |
| 2025-02-05 | 6.850605 |
| 2025-02-06 | 6.841726 |
| 2025-02-07 | 6.829954 |
| 2025-02-08 | 6.863659 |
| 2025-02-09 | 6.866859 |
| 2025-02-10 | 6.85585 |
| 2025-02-11 | 6.843756 |
| 2025-02-12 | 6.83177 |
| 2025-02-13 | 6.799774 |
| 2025-02-14 | 6.809071 |
| 2025-02-15 | 6.792036 |
| 2025-02-16 | 6.800347 |
| 2025-02-17 | 6.815753 |
| 2025-02-18 | 6.80888 |
| 2025-02-19 | 6.829894 |
| 2025-02-20 | 6.816018 |
| 2025-02-21 | 6.796694 |
| 2025-02-22 | 6.769982 |
| 2025-02-23 | 6.762018 |
| 2025-02-24 | 6.786541 |
| 2025-02-25 | 6.73933 |
| 2025-02-26 | 6.703765 |
| 2025-02-27 | 6.706935 |
| 2025-02-28 | 6.682996 |
| 2025-03-01 | 6.675671 |
| 2025-03-02 | 6.678578 |
| 2025-03-03 | 6.632562 |
| 2025-03-04 | 6.560377 |
| 2025-03-05 | 6.466532 |
| 2025-03-06 | 6.434232 |
| 2025-03-07 | 6.357343 |
| 2025-03-08 | 6.361357 |
| 2025-03-09 | 6.358263 |
| 2025-03-10 | 6.393229 |
| 2025-03-11 | 6.326842 |
| 2025-03-12 | 6.3459 |
| 2025-03-13 | 6.412188 |
| 2025-03-14 | 6.412835 |
| 2025-03-15 | 6.409279 |
| 2025-03-16 | 6.411837 |
| 2025-03-17 | 6.42337 |
| 2025-03-18 | 6.413369 |
| 2025-03-19 | 6.393828 |
| 2025-03-20 | 6.39688 |
| 2025-03-21 | 6.341649 |
| 2025-03-22 | 6.360318 |
| 2025-03-23 | 6.362062 |
| 2025-03-24 | 6.361842 |
| 2025-03-25 | 6.305846 |
| 2025-03-26 | 6.347428 |
| 2025-03-27 | 6.329162 |
| 2025-03-28 | 6.320095 |
| 2025-03-29 | 6.292542 |
| 2025-03-30 | 6.29539 |
| 2025-03-31 | 6.264581 |
| 2025-04-01 | 6.268328 |
| 2025-04-02 | 6.277851 |
| 2025-04-03 | 6.14426 |
| 2025-04-04 | 6.063653 |
| 2025-04-05 | 6.058191 |
| 2025-04-06 | 6.034854 |
| 2025-04-07 | 6.095521 |
| 2025-04-08 | 6.073978 |
| 2025-04-09 | 6.020064 |
| 2025-04-10 | 6.154147 |
| 2025-04-11 | 6.109446 |
| 2025-04-12 | 6.142028 |
| 2025-04-13 | 6.150734 |
| 2025-04-14 | 6.103196 |
| 2025-04-15 | 6.216199 |
| 2025-04-16 | 6.261227 |
| 2025-04-17 | 6.179772 |
| 2025-04-18 | 6.138336 |
| 2025-04-19 | 6.138059 |
| 2025-04-20 | 6.125129 |
| 2025-04-21 | 6.115939 |
| 2025-04-22 | 6.082641 |
| 2025-04-23 | 6.140956 |
| 2025-04-24 | 6.121866 |
| 2025-04-25 | 6.18166 |
| 2025-04-26 | 6.204215 |
| 2025-04-27 | 6.204426 |
| 2025-04-28 | 6.192355 |
| 2025-04-29 | 6.174385 |
| 2025-04-30 | 6.164458 |
| 2025-05-01 | 6.209885 |
| 2025-05-02 | 6.207437 |
| 2025-05-03 | 6.215349 |
| 2025-05-04 | 6.22916 |
| 2025-05-05 | 6.251716 |
| 2025-05-06 | 6.209338 |
| 2025-05-07 | 6.211475 |
| 2025-05-08 | 6.193127 |
| 2025-05-09 | 6.214435 |
| 2025-05-10 | 6.228605 |
| 2025-05-11 | 6.236585 |
| 2025-05-12 | 6.261217 |
| 2025-05-13 | 6.242719 |
| 2025-05-14 | 6.259516 |
| 2025-05-15 | 6.236752 |
| 2025-05-16 | 6.262288 |
| 2025-05-17 | 6.262872 |
| 2025-05-18 | 6.255571 |
| 2025-05-19 | 6.239768 |
| 2025-05-20 | 6.205669 |
| 2025-05-21 | 6.172522 |
| 2025-05-22 | 6.161119 |
| 2025-05-23 | 6.166999 |
| 2025-05-24 | 6.190887 |
| 2025-05-25 | 6.181842 |
| 2025-05-26 | 6.194819 |
| 2025-05-27 | 6.172552 |
| 2025-05-28 | 6.185153 |
| 2025-05-29 | 6.206533 |
| 2025-05-30 | 6.16167 |
| 2025-05-31 | 6.171047 |
| 2025-06-01 | 6.171978 |
| 2025-06-02 | 6.16466 |
| 2025-06-03 | 6.193026 |
| 2025-06-04 | 6.237181 |
| 2025-06-05 | 6.235331 |
| 2025-06-06 | 6.229536 |
| 2025-06-07 | 6.26088 |
| 2025-06-08 | 6.251427 |
| 2025-06-09 | 6.263561 |
| 2025-06-10 | 6.244512 |
| 2025-06-11 | 6.249005 |
| 2025-06-12 | 6.143886 |
| 2025-06-13 | 6.167241 |
| 2025-06-14 | 6.148114 |
| 2025-06-15 | 6.151681 |
| 2025-06-16 | 6.181763 |
| 2025-06-17 | 6.18776 |
| 2025-06-18 | 6.228887 |
| 2025-06-19 | 6.237041 |
| 2025-06-20 | 6.266193 |
| 2025-06-21 | 6.235798 |
| 2025-06-22 | 6.241563 |
| 2025-06-23 | 6.21472 |
| 2025-06-24 | 6.203321 |
| 2025-06-25 | 6.194691 |
| 2025-06-26 | 6.194015 |
| 2025-06-27 | 6.207182 |
| 2025-06-28 | 6.191269 |
| 2025-06-29 | 6.192351 |
| 2025-06-30 | 6.210442 |
| 2025-07-01 | 6.221913 |
| 2025-07-02 | 6.245401 |
| 2025-07-03 | 6.275937 |
| 2025-07-04 | 6.268388 |
| 2025-07-05 | 6.26975 |
| 2025-07-06 | 6.263717 |
| 2025-07-07 | 6.187721 |
| 2025-07-08 | 6.231244 |
| 2025-07-09 | 6.22394 |
| 2025-07-10 | 6.239581 |
| 2025-07-11 | 6.271026 |
| 2025-07-12 | 6.289855 |
| 2025-07-13 | 6.286152 |
| 2025-07-14 | 6.292823 |
| 2025-07-15 | 6.336802 |
| 2025-07-16 | 6.361413 |
| 2025-07-17 | 6.310886 |
| 2025-07-18 | 6.302096 |
| 2025-07-19 | 6.292799 |
| 2025-07-20 | 6.293899 |
| 2025-07-21 | 6.269644 |
| 2025-07-22 | 6.247771 |
| 2025-07-23 | 6.280379 |
| 2025-07-24 | 6.293964 |
| 2025-07-25 | 6.255043 |
| 2025-07-26 | 6.255035 |
| 2025-07-27 | 6.251462 |
| 2025-07-28 | 6.24797 |
| 2025-07-29 | 6.284011 |
| 2025-07-30 | 6.2692 |
| 2025-07-31 | 6.28167 |
| 2025-08-01 | 6.305757 |
| 2025-08-02 | 6.247781 |
| 2025-08-03 | 6.239964 |
| 2025-08-04 | 6.26611 |
| 2025-08-05 | 6.255879 |
| 2025-08-06 | 6.2741 |
| 2025-08-07 | 6.270729 |
| 2025-08-08 | 6.259733 |
| 2025-08-09 | 6.246501 |
| 2025-08-10 | 6.252475 |
| 2025-08-11 | 6.261621 |
| 2025-08-12 | 6.257059 |
| 2025-08-13 | 6.243007 |
| 2025-08-14 | 6.240651 |
| 2025-08-15 | 6.228062 |
| 2025-08-16 | 6.214134 |
| 2025-08-17 | 6.215677 |
| 2025-08-18 | 6.222188 |
| 2025-08-19 | 6.200957 |
| 2025-08-20 | 6.177188 |
| 2025-08-21 | 6.161831 |
| 2025-08-22 | 6.186354 |
| 2025-08-23 | 6.167276 |
| 2025-08-24 | 6.163372 |
| 2025-08-25 | 6.184117 |
| 2025-08-26 | 6.213243 |
| 2025-08-27 | 6.20451 |
| 2025-08-28 | 6.193233 |
| 2025-08-29 | 6.188077 |
| 2025-08-30 | 6.187794 |
| 2025-08-31 | 6.188051 |
| 2025-09-01 | 6.157115 |
| 2025-09-02 | 6.155644 |
| 2025-09-03 | 6.172643 |
| 2025-09-04 | 6.165923 |
| 2025-09-05 | 6.156127 |
| 2025-09-06 | 6.164225 |
| 2025-09-07 | 6.149936 |
| 2025-09-08 | 6.180403 |
| 2025-09-09 | 6.190873 |
| 2025-09-10 | 6.180023 |
| 2025-09-11 | 6.18834 |
| 2025-09-12 | 6.204523 |
| 2025-09-13 | 6.199489 |
| 2025-09-14 | 6.1993 |
| 2025-09-15 | 6.179005 |
| 2025-09-16 | 6.176122 |
| 2025-09-17 | 6.184287 |
| 2025-09-18 | 6.185255 |
| 2025-09-19 | 6.218683 |
| 2025-09-20 | 6.206303 |
| 2025-09-21 | 6.205437 |
| 2025-09-22 | 6.185001 |
| 2025-09-23 | 6.154758 |
| 2025-09-24 | 6.202577 |
| 2025-09-25 | 6.195883 |
| 2025-09-26 | 6.172476 |
| 2025-09-27 | 6.161975 |
| 2025-09-28 | 6.162915 |
| 2025-09-29 | 6.176159 |
| 2025-09-30 | 6.22551 |
| 2025-10-01 | 6.22034 |
| 2025-10-02 | 6.186045 |
| 2025-10-03 | 6.191551 |
| 2025-10-04 | 6.189163 |
| 2025-10-05 | 6.183997 |
| 2025-10-06 | 6.208611 |
| 2025-10-07 | 6.183364 |
| 2025-10-08 | 6.197922 |
| 2025-10-09 | 6.242617 |
| 2025-10-10 | 6.236829 |
| 2025-10-11 | 6.157442 |
| 2025-10-12 | 6.177868 |
| 2025-10-13 | 6.195782 |
| 2025-10-14 | 6.164415 |
| 2025-10-15 | 6.177198 |
| 2025-10-16 | 6.143592 |
| 2025-10-17 | 6.129483 |
| 2025-10-18 | 6.129805 |
| 2025-10-19 | 6.129552 |
| 2025-10-20 | 6.117452 |
| 2025-10-21 | 6.113784 |
| 2025-10-22 | 6.110616 |
| 2025-10-23 | 6.125837 |
| 2025-10-24 | 6.10458 |
| 2025-10-25 | 6.122983 |
| 2025-10-26 | 6.132983 |
| 2025-10-27 | 6.148645 |
| 2025-10-28 | 6.15441 |
| 2025-10-29 | 6.180025 |
| 2025-10-30 | 6.190584 |
| 2025-10-31 | 6.182097 |
| 2025-11-01 | 6.21061 |
| 2025-11-02 | 6.213348 |
| 2025-11-03 | 6.214128 |
| 2025-11-04 | 6.210222 |
| 2025-11-05 | 6.216148 |
| 2025-11-06 | 6.210093 |
| 2025-11-07 | 6.192398 |
| 2025-11-08 | 6.184044 |
| 2025-11-09 | 6.190112 |
| 2025-11-10 | 6.203841 |
| 2025-11-11 | 6.186156 |
| 2025-11-12 | 6.181905 |
| 2025-11-13 | 6.173401 |
| 2025-11-14 | 6.154256 |
| 2025-11-15 | 6.181515 |
| 2025-11-16 | 6.174912 |
| 2025-11-17 | 6.159964 |
| 2025-11-18 | 6.167695 |
| 2025-11-19 | 6.15695 |
| 2025-11-20 | 6.188881 |
| 2025-11-21 | 6.169084 |
| 2025-11-22 | 6.160412 |
| 2025-11-23 | 6.167642 |
| 2025-11-24 | 6.15617 |
| 2025-11-25 | 6.180008 |
| 2025-11-26 | 6.192895 |
| 2025-11-27 | 6.193039 |
| 2025-11-28 | 6.190114 |
| 2025-11-29 | 6.190907 |
| 2025-11-30 | 6.181718 |
| 2025-12-01 | 6.179822 |
| 2025-12-02 | 6.199006 |
| 2025-12-03 | 6.189266 |
| 2025-12-04 | 6.211136 |
| 2025-12-05 | 6.245867 |
| 2025-12-06 | 6.238835 |
| 2025-12-07 | 6.239489 |
| 2025-12-08 | 6.239389 |
| 2025-12-09 | 6.218061 |
| 2025-12-10 | 6.199966 |
| 2025-12-11 | 6.161581 |
| 2025-12-12 | 6.187624 |
| 2025-12-13 | 6.165469 |
| 2025-12-14 | 6.16595 |
| 2025-12-15 | 6.177771 |
| 2025-12-16 | 6.169024 |
| 2025-12-17 | 6.177136 |
| 2025-12-18 | 6.14723 |
| 2025-12-19 | 6.146909 |
| 2025-12-20 | 6.129007 |
| 2025-12-21 | 6.126467 |
| 2025-12-22 | 6.144791 |
| 2025-12-23 | 6.145283 |
| 2025-12-24 | 6.144028 |
| 2025-12-25 | 6.151429 |
| 2025-12-26 | 6.151866 |
| 2025-12-27 | 6.146256 |
| 2025-12-28 | 6.141272 |
| 2025-12-29 | 6.151398 |
| 2025-12-30 | 6.166563 |
| 2025-12-31 | 6.155225 |
| 2026-01-01 | 6.145335 |
| 2026-01-02 | 6.173463 |
| 2026-01-03 | 6.168236 |
| 2026-01-04 | 6.164218 |
| 2026-01-05 | 6.166818 |
| 2026-01-06 | 6.17897 |
| 2026-01-07 | 6.182129 |
| 2026-01-08 | 6.175646 |
| 2026-01-09 | 6.162491 |
| 2026-01-10 | 6.15542 |
| 2026-01-11 | 6.152622 |
| 2026-01-12 | 6.146708 |
| 2026-01-13 | 6.15931 |
| 2026-01-14 | 6.144987 |
| 2026-01-15 | 6.154931 |
| 2026-01-16 | 6.180236 |
| 2026-01-17 | 6.161929 |
| 2026-01-18 | 6.166611 |
| 2026-01-19 | 6.187292 |
| 2026-01-20 | 6.146958 |
| 2026-01-21 | 6.148214 |
| 2026-01-22 | 6.160379 |
| 2026-01-23 | 6.180134 |
| 2026-01-24 | 6.17022 |
| 2026-01-25 | 6.179351 |
| 2026-01-26 | 6.202361 |
| 2026-01-27 | 6.164156 |
| 2026-01-28 | 6.189574 |
| 2026-01-29 | 6.238265 |
| 2026-01-30 | 6.188165 |
| 2026-01-31 | 6.215351 |
| 2026-02-01 | 6.206092 |
| 2026-02-02 | 6.216113 |
| 2026-02-03 | 6.267678 |
| 2026-02-04 | 6.290591 |
| 2026-02-05 | 6.288267 |
| 2026-02-06 | 6.323164 |
| 2026-02-07 | 6.327749 |
| 2026-02-08 | 6.326453 |
| 2026-02-09 | 6.323399 |
| 2026-02-10 | 6.306298 |
| 2026-02-11 | 6.315384 |
| 2026-02-12 | 6.335893 |
| 2026-02-13 | 6.315622 |
| 2026-02-14 | 6.306841 |
| 2026-02-15 | 6.306016 |
| 2026-02-16 | 6.347798 |
| 2026-02-17 | 6.347163 |
| 2026-02-18 | 6.338671 |
| 2026-02-19 | 6.402865 |
| 2026-02-20 | 6.393065 |
| 2026-02-21 | 6.41486 |
| 2026-02-22 | 6.407601 |
| 2026-02-23 | 6.416401 |
| 2026-02-24 | 6.393111 |
| 2026-02-25 | 6.425048 |
| 2026-02-26 | 6.432619 |
| 2026-02-27 | 6.419637 |
| 2026-02-28 | 6.432612 |
| 2026-03-01 | 6.399645 |
| 2026-03-02 | 6.458776 |
| 2026-03-03 | 6.487544 |
| 2026-03-04 | 6.470642 |
| 2026-03-05 | 6.481808 |
| 2026-03-06 | 6.480215 |
| 2026-03-07 | 6.455214 |
| 2026-03-08 | 6.458353 |
| 2026-03-09 | 6.495293 |
| 2026-03-10 | 6.484867 |
| 2026-03-11 | 6.578759 |
| 2026-03-12 | 6.615692 |
| 2026-03-13 | 6.600689 |
| 2026-03-14 | 6.605524 |
| 2026-03-15 | 6.617499 |
| 2026-03-16 | 6.618119 |
| 2026-03-17 | 6.597337 |
| 2026-03-18 | 6.61012 |
| 2026-03-19 | 6.588125 |
| 2026-03-20 | 6.594399 |
| 2026-03-21 | 6.560535 |
| 2026-03-22 | 6.54853 |
| 2026-03-23 | 6.557786 |
| 2026-03-24 | 6.519897 |
| 2026-03-25 | 6.470537 |
| 2026-03-26 | 6.494039 |
| 2026-03-27 | 6.501703 |
| 2026-03-28 | 6.52262 |
| 2026-03-29 | 6.506069 |
| 2026-03-30 | 6.514935 |
| 2026-03-31 | 6.555445 |
| 2026-04-01 | 6.524057 |
| 2026-04-02 | 6.527936 |
| 2026-04-03 | 6.529349 |
| 2026-04-04 | 6.535968 |
| 2026-04-05 | 6.527152 |
| 2026-04-06 | 6.529849 |
| 2026-04-07 | 6.59466 |
| 2026-04-08 | 6.500695 |
| 2026-04-09 | 6.554875 |
| 2026-04-10 | 6.543085 |
| 2026-04-11 | 6.55156 |
| 2026-04-12 | 6.554263 |
| 2026-04-13 | 6.557495 |
| 2026-04-14 | 6.52132 |
| 2026-04-15 | 6.57297 |
| 2026-04-16 | 6.57778 |
| 2026-04-17 | 6.571967 |
| 2026-04-18 | 6.575574 |
| 2026-04-19 | 6.566499 |
| 2026-04-20 | 6.553375 |
| 2026-04-21 | 6.545397 |
| 2026-04-22 | 6.569133 |
| 2026-04-23 | 6.594177 |
| 2026-04-24 | 6.60038 |
| 2026-04-25 | 6.57872 |
| 2026-04-26 | 6.59288 |
| 2026-04-27 | 6.603722 |
| 2026-04-28 | 6.644517 |
| 2026-04-29 | 6.632709 |
| 2026-04-30 | 6.630935 |
| 2026-05-01 | 6.646697 |
| 2026-05-02 | 6.637478 |
| 2026-05-03 | 6.640287 |
| 2026-05-04 | 6.651728 |
| 2026-05-05 | 6.650718 |
| 2026-05-06 | 6.671698 |
| 2026-05-07 | 6.674275 |
| 2026-05-08 | 6.668308 |
| 2026-05-09 | 6.684151 |
| 2026-05-10 | 6.677465 |
| 2026-05-11 | 6.693644 |
| 2026-05-12 | 6.702871 |
| 2026-05-13 | 6.755168 |
| 2026-05-14 | 6.753188 |
| 2026-05-15 | 6.751924 |
| 2026-05-16 | 6.75298 |
| 2026-05-17 | 6.737789 |
| 2026-05-18 | 6.733822 |
| 2026-05-19 | 6.681571 |
| 2026-05-20 | 6.685208 |
| 2026-05-21 | 6.674556 |
| 2026-05-22 | 6.675367 |
| 2026-05-23 | 6.677607 |
| 2026-05-24 | 6.672676 |
| 2026-05-25 | 6.648093 |
| 2026-05-26 | 6.666977 |
| 2026-05-27 | 6.610808 |
| 2026-05-28 | 6.631636 |
| 2026-05-29 | 6.633826 |
| 2026-05-30 | 6.640874 |
| 2026-05-31 | 6.646333 |
| 2026-06-01 | 6.645928 |
| 2026-06-02 | 6.673448 |
| 2026-06-03 | 6.711062 |
| 2026-06-04 | 6.676263 |
| 2026-06-05 | 6.666771 |
| 2026-06-06 | 6.666774 |
| 2026-06-07 | 6.660122 |
| 2026-06-08 | 6.667895 |
| 2026-06-09 | 6.640842 |
| 2026-06-10 | 6.655844 |
| 2026-06-11 | 6.667981 |
| 2026-06-12 | 6.646395 |
| 2026-06-13 | 6.650744 |
| 2026-06-14 | 6.653016 |
| 2026-06-15 | 6.635107 |
| 2026-06-16 | 6.64006 |
| 2026-06-17 | 6.633576 |
| 2026-06-18 | 6.713421 |
| 2026-06-19 | 6.712748 |
| 2026-06-20 | 6.723962 |
| 2026-06-21 | 6.719511 |
| 2026-06-22 | 6.728253 |
| 2026-06-23 | 6.733547 |
| 2026-06-24 | 6.744344 |
| 2026-06-25 | 6.727239 |
| 2026-06-26 | 6.706321 |
| 2026-06-27 | 6.711398 |
| 2026-06-28 | 6.710607 |
| 2026-06-29 | 6.706494 |
| 2026-06-30 | 6.705452 |
| 2026-07-01 | 6.717218 |
| 2026-07-02 | 6.694974 |
| 2026-07-03 | 6.68576 |
| 2026-07-04 | 6.695568 |
| 2026-07-05 | 6.692477 |
| 2026-07-06 | 6.691169 |
| 2026-07-07 | 6.711823 |
| 2026-07-08 | 6.71271 |
| 2026-07-09 | 6.713195 |
| 2026-07-10 | 6.696968 |
| 2026-07-11 | 6.716386 |
| 2026-07-12 | 6.722613 |
| 2026-07-13 | 6.701713 |
| 2026-07-14 | 6.717802 |
| 2026-07-15 | 6.762967 |
| 2026-07-16 | 6.740313 |
| 2026-07-17 | 6.734478 |
| 2026-07-18 | 6.733909 |
| 2026-07-19 | 6.734811 |
| 2026-07-20 | 6.773167 |
| 2026-07-21 | 6.788218 |
| 2026-07-22 | 6.791016 |
| 2026-07-23 | 6.810818 |
| 2026-07-24 | 6.790123 |
| 2026-07-25 | 6.785326 |
| 2026-07-26 | 6.785724 |
| 2026-07-27 | 6.787844 |
| 2026-07-28 | 6.781817 |
| 2026-07-29 | 6.740867 |
| 2026-07-30 | 6.697368 |
| 2026-07-31 | 6.712801 |
| 2026-08-01 | 6.69627 |
| 2026-08-02 | 6.694318 |
| 2026-08-03 | 6.672236 |
| 2026-08-04 | 6.712161 |
| 2026-08-05 | 6.691183 |
| 2026-08-06 | 6.66504 |
| 2026-08-07 | 6.680606 |
| 2026-08-08 | 6.699442 |
| 2026-08-09 | 6.695545 |
| 2026-08-10 | 6.703041 |
| 2026-08-11 | 6.711255 |
| 2026-08-12 | 6.735163 |
| 2026-08-13 | 6.742786 |
| 2026-08-14 | 6.734219 |
| 2026-08-15 | 6.748586 |
| 2026-08-16 | 6.748714 |
| 2026-08-17 | 6.76111 |
| 2026-08-18 | 6.77356 |
| 2026-08-19 | 6.730382 |
| 2026-08-20 | 6.745043 |
| 2026-08-21 | 6.778079 |
| 2026-08-22 | 6.794067 |
| 2026-08-23 | 6.788167 |
| 2026-08-24 | 6.803281 |
| 2026-08-25 | 6.788199 |
| 2026-08-26 | 6.821317 |
| 2026-08-27 | 6.843358 |
| 2026-08-28 | 6.851947 |
| 2026-08-29 | 6.879427 |
| 2026-08-30 | 6.881334 |
| 2026-08-31 | 6.861837 |
| 2026-09-01 | 6.84812 |
| 2026-09-02 | 6.88777 |
| 2026-09-03 | 6.889515 |
| 2026-09-04 | 6.880191 |
| 2026-09-05 | 6.893785 |
| 2026-09-06 | 6.89513 |
| 2026-09-07 | 6.929045 |
| 2026-09-08 | 6.927572 |
| 2026-09-09 | 6.913132 |
| 2026-09-10 | 6.927383 |
| 2026-09-11 | 6.953345 |
| 2026-09-12 | 6.955501 |
| 2026-09-13 | 6.940684 |
| 2026-09-14 | 6.962721 |
| 2026-09-15 | 6.96184 |
| 2026-09-16 | 6.977933 |
| 2026-09-17 | 6.984017 |
| 2026-09-18 | 7.015533 |
| 2026-09-19 | 7.005002 |
| 2026-09-20 | 6.99831 |
| 2026-09-21 | 7.003977 |
| 2026-09-22 | 6.975747 |
| 2026-09-23 | 6.981297 |
| 2026-09-24 | 6.963284 |
| 2026-09-25 | 6.960545 |
| 2026-09-26 | 6.968307 |
| 2026-09-27 | 6.961291 |
| 2026-09-28 | 6.988395 |
| 2026-09-29 | 6.983529 |
| 2026-09-30 | 6.952816 |
| 2026-10-01 | 6.970778 |
| 2026-10-02 | 6.979475 |
| 2026-10-03 | 6.981634 |
| 2026-10-04 | 6.977046 |
| 2026-10-05 | 6.990433 |
| 2026-10-06 | 6.965616 |
| 2026-10-07 | 6.980534 |
| 2026-10-08 | 6.948479 |
| 2026-10-09 | 6.957081 |
| 2026-10-10 | 6.983118 |
| 2026-10-11 | 6.983318 |
| 2026-10-12 | 6.983844 |
| 2026-10-13 | 6.966756 |
| 2026-10-14 | 6.986412 |
| 2026-10-15 | 6.933677 |
High
7.2125
Low
6.0201
Average
6.5158
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/SEK API questions
How do I get the AUD/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/SEK rate in rates.SEK.
How far back does AUD/SEK historical data go?
Daily AUD/SEK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.