AUD to SEK exchange rate API
Australian Dollar to Swedish Krona · quoted 2026-10-23
6.9564
▲ +5.51% over 6M
1 AUD = 6.9564 SEK · 1 SEK = 0.14375 AUD · Get this rate via the API
1 AUD buys 6.9564 SEK as of 2026-10-23, so 1 SEK buys 0.14375 AUD. Over the last 6 months, AUD/SEK traded between 6.5929 and 7.0155, averaged 6.7809 and rose 5.51%. The API holds daily AUD/SEK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/SEK over 6M
Daily observations · gaps mean no published rate
AUD/SEK over 6M: show the values
| Date | SEK |
|---|---|
| 2026-04-26 | 6.59288 |
| 2026-04-27 | 6.603722 |
| 2026-04-28 | 6.644517 |
| 2026-04-29 | 6.632709 |
| 2026-04-30 | 6.630935 |
| 2026-05-01 | 6.646697 |
| 2026-05-02 | 6.637478 |
| 2026-05-03 | 6.640287 |
| 2026-05-04 | 6.651728 |
| 2026-05-05 | 6.650718 |
| 2026-05-06 | 6.671698 |
| 2026-05-07 | 6.674275 |
| 2026-05-08 | 6.668308 |
| 2026-05-09 | 6.684151 |
| 2026-05-10 | 6.677465 |
| 2026-05-11 | 6.693644 |
| 2026-05-12 | 6.702871 |
| 2026-05-13 | 6.755168 |
| 2026-05-14 | 6.753188 |
| 2026-05-15 | 6.751924 |
| 2026-05-16 | 6.75298 |
| 2026-05-17 | 6.737789 |
| 2026-05-18 | 6.733822 |
| 2026-05-19 | 6.681571 |
| 2026-05-20 | 6.685208 |
| 2026-05-21 | 6.674556 |
| 2026-05-22 | 6.675367 |
| 2026-05-23 | 6.677607 |
| 2026-05-24 | 6.672676 |
| 2026-05-25 | 6.648093 |
| 2026-05-26 | 6.666977 |
| 2026-05-27 | 6.610808 |
| 2026-05-28 | 6.631636 |
| 2026-05-29 | 6.633826 |
| 2026-05-30 | 6.640874 |
| 2026-05-31 | 6.646333 |
| 2026-06-01 | 6.645928 |
| 2026-06-02 | 6.673448 |
| 2026-06-03 | 6.711062 |
| 2026-06-04 | 6.676263 |
| 2026-06-05 | 6.666771 |
| 2026-06-06 | 6.666774 |
| 2026-06-07 | 6.660122 |
| 2026-06-08 | 6.667895 |
| 2026-06-09 | 6.640842 |
| 2026-06-10 | 6.655844 |
| 2026-06-11 | 6.667981 |
| 2026-06-12 | 6.646395 |
| 2026-06-13 | 6.650744 |
| 2026-06-14 | 6.653016 |
| 2026-06-15 | 6.635107 |
| 2026-06-16 | 6.64006 |
| 2026-06-17 | 6.633576 |
| 2026-06-18 | 6.713421 |
| 2026-06-19 | 6.712748 |
| 2026-06-20 | 6.723962 |
| 2026-06-21 | 6.719511 |
| 2026-06-22 | 6.728253 |
| 2026-06-23 | 6.733547 |
| 2026-06-24 | 6.744344 |
| 2026-06-25 | 6.727239 |
| 2026-06-26 | 6.706321 |
| 2026-06-27 | 6.711398 |
| 2026-06-28 | 6.710607 |
| 2026-06-29 | 6.706494 |
| 2026-06-30 | 6.705452 |
| 2026-07-01 | 6.717218 |
| 2026-07-02 | 6.694974 |
| 2026-07-03 | 6.68576 |
| 2026-07-04 | 6.695568 |
| 2026-07-05 | 6.692477 |
| 2026-07-06 | 6.691169 |
| 2026-07-07 | 6.711823 |
| 2026-07-08 | 6.71271 |
| 2026-07-09 | 6.713195 |
| 2026-07-10 | 6.696968 |
| 2026-07-11 | 6.716386 |
| 2026-07-12 | 6.722613 |
| 2026-07-13 | 6.701713 |
| 2026-07-14 | 6.717802 |
| 2026-07-15 | 6.762967 |
| 2026-07-16 | 6.740313 |
| 2026-07-17 | 6.734478 |
| 2026-07-18 | 6.733909 |
| 2026-07-19 | 6.734811 |
| 2026-07-20 | 6.773167 |
| 2026-07-21 | 6.788218 |
| 2026-07-22 | 6.791016 |
| 2026-07-23 | 6.810818 |
| 2026-07-24 | 6.790123 |
| 2026-07-25 | 6.785326 |
| 2026-07-26 | 6.785724 |
| 2026-07-27 | 6.787844 |
| 2026-07-28 | 6.781817 |
| 2026-07-29 | 6.740867 |
| 2026-07-30 | 6.697368 |
| 2026-07-31 | 6.712801 |
| 2026-08-01 | 6.69627 |
| 2026-08-02 | 6.694318 |
| 2026-08-03 | 6.672236 |
| 2026-08-04 | 6.712161 |
| 2026-08-05 | 6.691183 |
| 2026-08-06 | 6.66504 |
| 2026-08-07 | 6.680606 |
| 2026-08-08 | 6.699442 |
| 2026-08-09 | 6.695545 |
| 2026-08-10 | 6.703041 |
| 2026-08-11 | 6.711255 |
| 2026-08-12 | 6.735163 |
| 2026-08-13 | 6.742786 |
| 2026-08-14 | 6.734219 |
| 2026-08-15 | 6.748586 |
| 2026-08-16 | 6.748714 |
| 2026-08-17 | 6.76111 |
| 2026-08-18 | 6.77356 |
| 2026-08-19 | 6.730382 |
| 2026-08-20 | 6.745043 |
| 2026-08-21 | 6.778079 |
| 2026-08-22 | 6.794067 |
| 2026-08-23 | 6.788167 |
| 2026-08-24 | 6.803281 |
| 2026-08-25 | 6.788199 |
| 2026-08-26 | 6.821317 |
| 2026-08-27 | 6.843358 |
| 2026-08-28 | 6.851947 |
| 2026-08-29 | 6.879427 |
| 2026-08-30 | 6.881334 |
| 2026-08-31 | 6.861837 |
| 2026-09-01 | 6.84812 |
| 2026-09-02 | 6.88777 |
| 2026-09-03 | 6.889515 |
| 2026-09-04 | 6.880191 |
| 2026-09-05 | 6.893785 |
| 2026-09-06 | 6.89513 |
| 2026-09-07 | 6.929045 |
| 2026-09-08 | 6.927572 |
| 2026-09-09 | 6.913132 |
| 2026-09-10 | 6.927383 |
| 2026-09-11 | 6.953345 |
| 2026-09-12 | 6.955501 |
| 2026-09-13 | 6.940684 |
| 2026-09-14 | 6.962721 |
| 2026-09-15 | 6.96184 |
| 2026-09-16 | 6.977933 |
| 2026-09-17 | 6.984017 |
| 2026-09-18 | 7.015533 |
| 2026-09-19 | 7.005002 |
| 2026-09-20 | 6.99831 |
| 2026-09-21 | 7.003977 |
| 2026-09-22 | 6.975747 |
| 2026-09-23 | 6.981297 |
| 2026-09-24 | 6.963284 |
| 2026-09-25 | 6.960545 |
| 2026-09-26 | 6.968307 |
| 2026-09-27 | 6.961291 |
| 2026-09-28 | 6.988395 |
| 2026-09-29 | 6.983529 |
| 2026-09-30 | 6.952816 |
| 2026-10-01 | 6.970778 |
| 2026-10-02 | 6.979475 |
| 2026-10-03 | 6.981634 |
| 2026-10-04 | 6.977046 |
| 2026-10-05 | 6.990433 |
| 2026-10-06 | 6.965616 |
| 2026-10-07 | 6.980534 |
| 2026-10-08 | 6.948479 |
| 2026-10-09 | 6.957081 |
| 2026-10-10 | 6.983118 |
| 2026-10-11 | 6.983318 |
| 2026-10-12 | 6.983844 |
| 2026-10-13 | 6.966756 |
| 2026-10-14 | 6.986412 |
| 2026-10-15 | 6.891417 |
| 2026-10-16 | 6.891966 |
| 2026-10-17 | 6.887538 |
| 2026-10-18 | 6.910907 |
| 2026-10-19 | 6.910632 |
| 2026-10-20 | 6.927628 |
| 2026-10-21 | 6.948532 |
| 2026-10-22 | 6.953692 |
| 2026-10-23 | 6.956362 |
High
7.0155
Low
6.5929
Average
6.7809
Statistics use all 181 daily observations in the selected period.
Get this rate via the API
One GET request returns the AUD/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=SEK"const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=SEK");
const data = await response.json();import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/SEK API questions
How do I get the AUD/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/SEK rate in rates.SEK.
How far back does AUD/SEK historical data go?
Daily AUD/SEK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.