AUD to SDG exchange rate API
Australian Dollar to Sudanese Pound · quoted 2026-10-15
414.6497
▲ +2.69% over 2Y
1 AUD = 414.6497 SDG · 1 SDG = 0.002412 AUD · Get this rate via the API
1 AUD buys 414.6497 SDG as of 2026-10-15, so 1 SDG buys 0.002412 AUD. Over the last 2 years, AUD/SDG traded between 360.0160 and 435.7836, averaged 400.5594 and rose 2.69%. The API holds daily AUD/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-15 | 403.803765 |
| 2024-10-16 | 402.280474 |
| 2024-10-17 | 402.714587 |
| 2024-10-18 | 403.569763 |
| 2024-10-19 | 403.290794 |
| 2024-10-20 | 401.561003 |
| 2024-10-21 | 402.161158 |
| 2024-10-22 | 402.3272 |
| 2024-10-23 | 398.930112 |
| 2024-10-24 | 400.169792 |
| 2024-10-25 | 398.990272 |
| 2024-10-26 | 396.923295 |
| 2024-10-27 | 396.054112 |
| 2024-10-28 | 397.435643 |
| 2024-10-29 | 394.57173 |
| 2024-10-30 | 395.138002 |
| 2024-10-31 | 395.246525 |
| 2024-11-01 | 396.074977 |
| 2024-11-02 | 394.446972 |
| 2024-11-03 | 394.825351 |
| 2024-11-04 | 396.95781 |
| 2024-11-05 | 398.405929 |
| 2024-11-06 | 394.625718 |
| 2024-11-07 | 400.514004 |
| 2024-11-08 | 398.471379 |
| 2024-11-09 | 395.677691 |
| 2024-11-10 | 394.244602 |
| 2024-11-11 | 395.795367 |
| 2024-11-12 | 394.062413 |
| 2024-11-13 | 392.234093 |
| 2024-11-14 | 389.029136 |
| 2024-11-15 | 389.442456 |
| 2024-11-16 | 388.584161 |
| 2024-11-17 | 387.05857 |
| 2024-11-18 | 388.077537 |
| 2024-11-19 | 390.920168 |
| 2024-11-20 | 391.539085 |
| 2024-11-21 | 392.257105 |
| 2024-11-22 | 390.960119 |
| 2024-11-23 | 391.040183 |
| 2024-11-24 | 390.521471 |
| 2024-11-25 | 391.388144 |
| 2024-11-26 | 390.916393 |
| 2024-11-27 | 389.845658 |
| 2024-11-28 | 390.728221 |
| 2024-11-29 | 390.738882 |
| 2024-11-30 | 391.516529 |
| 2024-12-01 | 389.969894 |
| 2024-12-02 | 389.844964 |
| 2024-12-03 | 389.834192 |
| 2024-12-04 | 385.186304 |
| 2024-12-05 | 387.1177 |
| 2024-12-06 | 385.575406 |
| 2024-12-07 | 384.312202 |
| 2024-12-08 | 382.679912 |
| 2024-12-09 | 388.053886 |
| 2024-12-10 | 384.543944 |
| 2024-12-11 | 382.224772 |
| 2024-12-12 | 384.161256 |
| 2024-12-13 | 383.520589 |
| 2024-12-14 | 382.580322 |
| 2024-12-15 | 380.774293 |
| 2024-12-16 | 382.45645 |
| 2024-12-17 | 381.549808 |
| 2024-12-18 | 380.175129 |
| 2024-12-19 | 375.882584 |
| 2024-12-20 | 375.509607 |
| 2024-12-21 | 375.927667 |
| 2024-12-22 | 374.665765 |
| 2024-12-23 | 375.101667 |
| 2024-12-24 | 374.787919 |
| 2024-12-25 | 375.053416 |
| 2024-12-26 | 374.670806 |
| 2024-12-27 | 374.079045 |
| 2024-12-28 | 373.998305 |
| 2024-12-29 | 372.333033 |
| 2024-12-30 | 374.890771 |
| 2024-12-31 | 372.307967 |
| 2025-01-01 | 372.255622 |
| 2025-01-02 | 373.555143 |
| 2025-01-03 | 374.156233 |
| 2025-01-04 | 373.897593 |
| 2025-01-05 | 372.070662 |
| 2025-01-06 | 378.804704 |
| 2025-01-07 | 377.519772 |
| 2025-01-08 | 372.369625 |
| 2025-01-09 | 372.225181 |
| 2025-01-10 | 371.773023 |
| 2025-01-11 | 369.36456 |
| 2025-01-12 | 368.220867 |
| 2025-01-13 | 369.460483 |
| 2025-01-14 | 370.85599 |
| 2025-01-15 | 372.547281 |
| 2025-01-16 | 372.486224 |
| 2025-01-17 | 371.755129 |
| 2025-01-18 | 372.061283 |
| 2025-01-19 | 371.042578 |
| 2025-01-20 | 372.857178 |
| 2025-01-21 | 374.034669 |
| 2025-01-22 | 377.981735 |
| 2025-01-23 | 376.72367 |
| 2025-01-24 | 379.012355 |
| 2025-01-25 | 379.502529 |
| 2025-01-26 | 377.933485 |
| 2025-01-27 | 378.959018 |
| 2025-01-28 | 375.060299 |
| 2025-01-29 | 373.8788 |
| 2025-01-30 | 374.230327 |
| 2025-01-31 | 373.951555 |
| 2025-02-01 | 373.403582 |
| 2025-02-02 | 369.888894 |
| 2025-02-03 | 370.372462 |
| 2025-02-04 | 373.359615 |
| 2025-02-05 | 377.761853 |
| 2025-02-06 | 376.013625 |
| 2025-02-07 | 377.113257 |
| 2025-02-08 | 376.915224 |
| 2025-02-09 | 374.497323 |
| 2025-02-10 | 377.088532 |
| 2025-02-11 | 377.365374 |
| 2025-02-12 | 377.004364 |
| 2025-02-13 | 376.369844 |
| 2025-02-14 | 381.332719 |
| 2025-02-15 | 381.747539 |
| 2025-02-16 | 380.380416 |
| 2025-02-17 | 382.485101 |
| 2025-02-18 | 381.192801 |
| 2025-02-19 | 381.854341 |
| 2025-02-20 | 383.038345 |
| 2025-02-21 | 383.548692 |
| 2025-02-22 | 382.046025 |
| 2025-02-23 | 380.872991 |
| 2025-02-24 | 382.600983 |
| 2025-02-25 | 381.439736 |
| 2025-02-26 | 379.177672 |
| 2025-02-27 | 378.461207 |
| 2025-02-28 | 373.743348 |
| 2025-03-01 | 372.685683 |
| 2025-03-02 | 372.076264 |
| 2025-03-03 | 374.11007 |
| 2025-03-04 | 374.875697 |
| 2025-03-05 | 377.288175 |
| 2025-03-06 | 380.669455 |
| 2025-03-07 | 377.771822 |
| 2025-03-08 | 378.663546 |
| 2025-03-09 | 378.663485 |
| 2025-03-10 | 379.716805 |
| 2025-03-11 | 377.717498 |
| 2025-03-12 | 378.2328 |
| 2025-03-13 | 377.003787 |
| 2025-03-14 | 379.653094 |
| 2025-03-15 | 379.763531 |
| 2025-03-16 | 380.100124 |
| 2025-03-17 | 381.856384 |
| 2025-03-18 | 382.672184 |
| 2025-03-19 | 380.570132 |
| 2025-03-20 | 377.419029 |
| 2025-03-21 | 377.227728 |
| 2025-03-22 | 377.037203 |
| 2025-03-23 | 377.202974 |
| 2025-03-25 | 379.912356 |
| 2025-03-26 | 379.320085 |
| 2025-03-27 | 378.697687 |
| 2025-03-28 | 378.644113 |
| 2025-03-29 | 377.471875 |
| 2025-03-30 | 376.484023 |
| 2025-03-31 | 374.068352 |
| 2025-04-01 | 375.426572 |
| 2025-04-02 | 378.290999 |
| 2025-04-03 | 381.533156 |
| 2025-04-04 | 366.81477 |
| 2025-04-05 | 362.974755 |
| 2025-04-06 | 360.015982 |
| 2025-04-07 | 362.205001 |
| 2025-04-08 | 363.821892 |
| 2025-04-09 | 360.602673 |
| 2025-04-10 | 371.659868 |
| 2025-04-11 | 374.297723 |
| 2025-04-12 | 377.622589 |
| 2025-04-13 | 376.684892 |
| 2025-04-14 | 378.820846 |
| 2025-04-15 | 382.053576 |
| 2025-04-16 | 382.696424 |
| 2025-04-17 | 382.153475 |
| 2025-04-18 | 382.897066 |
| 2025-04-19 | 382.967591 |
| 2025-04-20 | 381.947882 |
| 2025-04-21 | 385.004262 |
| 2025-04-22 | 384.013361 |
| 2025-04-23 | 384.761182 |
| 2025-04-24 | 383.154333 |
| 2025-04-25 | 383.188601 |
| 2025-04-26 | 384.727528 |
| 2025-04-27 | 383.271373 |
| 2025-04-28 | 384.04057 |
| 2025-04-29 | 384.617668 |
| 2025-04-30 | 383.619 |
| 2025-05-01 | 383.869597 |
| 2025-05-02 | 386.346828 |
| 2025-05-03 | 386.742913 |
| 2025-05-04 | 386.346508 |
| 2025-05-05 | 389.379483 |
| 2025-05-06 | 387.911314 |
| 2025-05-08 | 385.279203 |
| 2025-05-09 | 384.549033 |
| 2025-05-10 | 385.154602 |
| 2025-05-11 | 384.318706 |
| 2025-05-12 | 383.644107 |
| 2025-05-13 | 384.794434 |
| 2025-05-14 | 388.322606 |
| 2025-05-15 | 384.68208 |
| 2025-05-17 | 384.724242 |
| 2025-05-18 | 383.793519 |
| 2025-05-19 | 387.0283 |
| 2025-05-20 | 384.890063 |
| 2025-05-21 | 386.933398 |
| 2025-05-22 | 385.67949 |
| 2025-05-23 | 386.252653 |
| 2025-05-24 | 390.085671 |
| 2025-05-25 | 388.89078 |
| 2025-05-26 | 390.758729 |
| 2025-05-27 | 386.929361 |
| 2025-05-28 | 386.404186 |
| 2025-05-29 | 386.756577 |
| 2025-05-30 | 385.686507 |
| 2025-05-31 | 386.261419 |
| 2025-06-01 | 385.542485 |
| 2025-06-02 | 389.473844 |
| 2025-06-03 | 387.499353 |
| 2025-06-04 | 389.472095 |
| 2025-06-05 | 390.879542 |
| 2025-06-06 | 389.405633 |
| 2025-06-07 | 389.961875 |
| 2025-06-08 | 388.876819 |
| 2025-06-09 | 390.760668 |
| 2025-06-10 | 391.506815 |
| 2025-06-11 | 390.557425 |
| 2025-06-12 | 391.094881 |
| 2025-06-13 | 388.856776 |
| 2025-06-14 | 389.668804 |
| 2025-06-15 | 388.349144 |
| 2025-06-16 | 391.814226 |
| 2025-06-17 | 392.601924 |
| 2025-06-18 | 390.25319 |
| 2025-06-19 | 388.424434 |
| 2025-06-20 | 389.314622 |
| 2025-06-21 | 387.398035 |
| 2025-06-22 | 385.841157 |
| 2025-06-23 | 383.498788 |
| 2025-06-24 | 390.581085 |
| 2025-06-25 | 390.093134 |
| 2025-06-26 | 392.166228 |
| 2025-06-27 | 392.274107 |
| 2025-06-28 | 392.148794 |
| 2025-06-29 | 391.348777 |
| 2025-06-30 | 392.098557 |
| 2025-07-01 | 395.233512 |
| 2025-07-02 | 393.554758 |
| 2025-07-03 | 394.49068 |
| 2025-07-04 | 393.691543 |
| 2025-07-05 | 393.780162 |
| 2025-07-06 | 393.407533 |
| 2025-07-07 | 390.328791 |
| 2025-07-08 | 392.536354 |
| 2025-07-09 | 391.588867 |
| 2025-07-10 | 393.375775 |
| 2025-07-11 | 394.648078 |
| 2025-07-12 | 395.141561 |
| 2025-07-13 | 393.522472 |
| 2025-07-14 | 394.227151 |
| 2025-07-15 | 393.756951 |
| 2025-07-16 | 391.534738 |
| 2025-07-17 | 387.630897 |
| 2025-07-18 | 391.895451 |
| 2025-07-19 | 390.889896 |
| 2025-07-20 | 389.787557 |
| 2025-07-21 | 391.657432 |
| 2025-07-22 | 391.39061 |
| 2025-07-23 | 396.073281 |
| 2025-07-24 | 397.268475 |
| 2025-07-25 | 394.350181 |
| 2025-07-26 | 394.246347 |
| 2025-07-27 | 393.397395 |
| 2025-07-28 | 391.819104 |
| 2025-07-29 | 389.842552 |
| 2025-07-30 | 389.421571 |
| 2025-07-31 | 386.881525 |
| 2025-08-01 | 385.591205 |
| 2025-08-02 | 388.516276 |
| 2025-08-03 | 387.832009 |
| 2025-08-04 | 389.104888 |
| 2025-08-05 | 388.04179 |
| 2025-08-06 | 390.519943 |
| 2025-08-07 | 391.656648 |
| 2025-08-08 | 391.716999 |
| 2025-08-09 | 391.56278 |
| 2025-08-10 | 391.424124 |
| 2025-08-11 | 390.757172 |
| 2025-08-12 | 389.371098 |
| 2025-08-13 | 393.451614 |
| 2025-08-14 | 391.76971 |
| 2025-08-15 | 390.899503 |
| 2025-08-16 | 390.574226 |
| 2025-08-17 | 390.176278 |
| 2025-08-18 | 390.822346 |
| 2025-08-19 | 389.843302 |
| 2025-08-20 | 386.619604 |
| 2025-08-21 | 385.656103 |
| 2025-08-22 | 385.609196 |
| 2025-08-23 | 389.780125 |
| 2025-08-24 | 389.190688 |
| 2025-08-25 | 390.005227 |
| 2025-08-26 | 389.82183 |
| 2025-08-27 | 388.534113 |
| 2025-08-28 | 392.088658 |
| 2025-08-29 | 391.643172 |
| 2025-08-30 | 392.557909 |
| 2025-08-31 | 392.477853 |
| 2025-09-01 | 393.295806 |
| 2025-09-02 | 391.643243 |
| 2025-09-03 | 392.404849 |
| 2025-09-04 | 391.360514 |
| 2025-09-05 | 393.067644 |
| 2025-09-06 | 393.907586 |
| 2025-09-07 | 393.186028 |
| 2025-09-08 | 395.673662 |
| 2025-09-09 | 396.679203 |
| 2025-09-10 | 396.645319 |
| 2025-09-11 | 396.793309 |
| 2025-09-13 | 399.06273 |
| 2025-09-14 | 398.790806 |
| 2025-09-15 | 400.704535 |
| 2025-09-16 | 401.23659 |
| 2025-09-17 | 401.580139 |
| 2025-09-18 | 399.749608 |
| 2025-09-19 | 396.385893 |
| 2025-09-20 | 395.573833 |
| 2025-09-21 | 395.312214 |
| 2025-09-22 | 396.64879 |
| 2025-09-23 | 397.032848 |
| 2025-09-24 | 397.372533 |
| 2025-09-25 | 395.625212 |
| 2025-09-26 | 392.618366 |
| 2025-09-27 | 392.938723 |
| 2025-09-28 | 392.65645 |
| 2025-09-29 | 394.765984 |
| 2025-09-30 | 396.79955 |
| 2025-10-01 | 396.814285 |
| 2025-10-02 | 397.469222 |
| 2025-10-03 | 396.686321 |
| 2025-10-04 | 396.293929 |
| 2025-10-05 | 395.505774 |
| 2025-10-06 | 396.835155 |
| 2025-10-07 | 395.738741 |
| 2025-10-08 | 395.081879 |
| 2025-10-09 | 396.774588 |
| 2025-10-10 | 394.012201 |
| 2025-10-11 | 388.690267 |
| 2025-10-12 | 389.716355 |
| 2025-10-13 | 391.479052 |
| 2025-10-14 | 388.028229 |
| 2025-10-15 | 391.849826 |
| 2025-10-16 | 390.8691 |
| 2025-10-17 | 390.430677 |
| 2025-10-18 | 389.815067 |
| 2025-10-19 | 389.544639 |
| 2025-10-20 | 390.188537 |
| 2025-10-21 | 389.789378 |
| 2025-10-22 | 389.845267 |
| 2025-10-23 | 391.166623 |
| 2025-10-24 | 390.990987 |
| 2025-10-25 | 390.856286 |
| 2025-10-26 | 391.810413 |
| 2025-10-27 | 394.338785 |
| 2025-10-28 | 394.084999 |
| 2025-10-29 | 396.944841 |
| 2025-10-30 | 392.966963 |
| 2025-10-31 | 392.625051 |
| 2025-11-01 | 392.73335 |
| 2025-11-02 | 392.620656 |
| 2025-11-03 | 393.238906 |
| 2025-11-04 | 390.411373 |
| 2025-11-05 | 389.322876 |
| 2025-11-06 | 391.219117 |
| 2025-11-07 | 389.195684 |
| 2025-11-08 | 389.482205 |
| 2025-11-09 | 389.335615 |
| 2025-11-10 | 391.973298 |
| 2025-11-11 | 391.856694 |
| 2025-11-12 | 392.576239 |
| 2025-11-13 | 393.409257 |
| 2025-11-14 | 391.556972 |
| 2025-11-15 | 392.386213 |
| 2025-11-16 | 391.740302 |
| 2025-11-17 | 390.747228 |
| 2025-11-18 | 390.000255 |
| 2025-11-19 | 389.152536 |
| 2025-11-20 | 388.76248 |
| 2025-11-21 | 386.778492 |
| 2025-11-22 | 387.306493 |
| 2025-11-23 | 387.07192 |
| 2025-11-24 | 387.484426 |
| 2025-11-25 | 387.421019 |
| 2025-11-26 | 389.798335 |
| 2025-11-27 | 391.463261 |
| 2025-11-28 | 391.479046 |
| 2025-11-29 | 392.949887 |
| 2025-11-30 | 392.169683 |
| 2025-12-01 | 392.930428 |
| 2025-12-02 | 393.034864 |
| 2025-12-03 | 395.510048 |
| 2025-12-04 | 396.352202 |
| 2025-12-05 | 398.09539 |
| 2025-12-06 | 398.318915 |
| 2025-12-07 | 397.967066 |
| 2025-12-08 | 398.55503 |
| 2025-12-09 | 398.212563 |
| 2025-12-11 | 399.297343 |
| 2025-12-12 | 399.963988 |
| 2025-12-13 | 399.026128 |
| 2025-12-14 | 398.538957 |
| 2025-12-15 | 398.997949 |
| 2025-12-16 | 398.215176 |
| 2025-12-17 | 397.207929 |
| 2025-12-18 | 396.400195 |
| 2025-12-19 | 395.960469 |
| 2025-12-20 | 396.738474 |
| 2025-12-21 | 396.359762 |
| 2025-12-22 | 398.88914 |
| 2025-12-23 | 401.630018 |
| 2025-12-24 | 402.120808 |
| 2025-12-25 | 402.316794 |
| 2025-12-26 | 402.564309 |
| 2025-12-27 | 402.712013 |
| 2025-12-28 | 402.283226 |
| 2025-12-29 | 401.404514 |
| 2025-12-30 | 401.999959 |
| 2025-12-31 | 400.936284 |
| 2026-01-01 | 400.161546 |
| 2026-01-02 | 401.429159 |
| 2026-01-03 | 401.60142 |
| 2026-01-04 | 401.012676 |
| 2026-01-05 | 400.17025 |
| 2026-01-06 | 403.194635 |
| 2026-01-07 | 403.606709 |
| 2026-01-08 | 401.728915 |
| 2026-01-09 | 400.464722 |
| 2026-01-10 | 400.986733 |
| 2026-01-11 | 400.865366 |
| 2026-01-12 | 403.00564 |
| 2026-01-13 | 401.931722 |
| 2026-01-14 | 400.464698 |
| 2026-01-15 | 401.133059 |
| 2026-01-16 | 401.656919 |
| 2026-01-17 | 400.901396 |
| 2026-01-18 | 400.395545 |
| 2026-01-19 | 402.290355 |
| 2026-01-20 | 404.003979 |
| 2026-01-21 | 406.187376 |
| 2026-01-22 | 408.47952 |
| 2026-01-23 | 411.920802 |
| 2026-01-24 | 413.585588 |
| 2026-01-25 | 414.527685 |
| 2026-01-26 | 414.223583 |
| 2026-01-27 | 416.593881 |
| 2026-01-28 | 419.645479 |
| 2026-01-29 | 423.945517 |
| 2026-01-30 | 420.605953 |
| 2026-01-31 | 417.817461 |
| 2026-02-01 | 417.164715 |
| 2026-02-02 | 416.858036 |
| 2026-02-03 | 420.773876 |
| 2026-02-04 | 421.721313 |
| 2026-02-05 | 418.21679 |
| 2026-02-06 | 419.225889 |
| 2026-02-07 | 420.873642 |
| 2026-02-08 | 420.830674 |
| 2026-02-09 | 423.498839 |
| 2026-02-10 | 424.125336 |
| 2026-02-11 | 426.992578 |
| 2026-02-12 | 428.242477 |
| 2026-02-13 | 423.163908 |
| 2026-02-14 | 424.437591 |
| 2026-02-15 | 424.150527 |
| 2026-02-16 | 425.230267 |
| 2026-02-17 | 422.99338 |
| 2026-02-18 | 424.436253 |
| 2026-02-19 | 422.421468 |
| 2026-02-20 | 422.948778 |
| 2026-02-21 | 424.83918 |
| 2026-02-22 | 424.725786 |
| 2026-02-23 | 424.248548 |
| 2026-02-24 | 422.775396 |
| 2026-02-25 | 425.60516 |
| 2026-02-26 | 427.288485 |
| 2026-02-27 | 426.474991 |
| 2026-02-28 | 427.211993 |
| 2026-03-01 | 424.547913 |
| 2026-03-02 | 423.466312 |
| 2026-03-03 | 421.297846 |
| 2026-03-04 | 423.663729 |
| 2026-03-05 | 422.8737 |
| 2026-03-06 | 420.503258 |
| 2026-03-07 | 421.963253 |
| 2026-03-08 | 420.10495 |
| 2026-03-09 | 421.216227 |
| 2026-03-10 | 427.181957 |
| 2026-03-11 | 429.250411 |
| 2026-03-12 | 428.030563 |
| 2026-03-13 | 422.765375 |
| 2026-03-14 | 418.153623 |
| 2026-03-15 | 419.517808 |
| 2026-03-16 | 423.378479 |
| 2026-03-17 | 426.478085 |
| 2026-03-18 | 423.294791 |
| 2026-03-19 | 420.391822 |
| 2026-03-20 | 424.167664 |
| 2026-03-21 | 421.475082 |
| 2026-03-22 | 420.57035 |
| 2026-03-23 | 421.287454 |
| 2026-03-24 | 418.536041 |
| 2026-03-25 | 417.961495 |
| 2026-03-26 | 414.898568 |
| 2026-03-27 | 413.152633 |
| 2026-03-28 | 413.788628 |
| 2026-03-29 | 412.465793 |
| 2026-03-30 | 411.738353 |
| 2026-03-31 | 360.652791 |
| 2026-04-01 | 393.104825 |
| 2026-04-02 | 388.33143 |
| 2026-04-03 | 390.109659 |
| 2026-04-04 | 360.924191 |
| 2026-04-05 | 360.67575 |
| 2026-04-06 | 415.195981 |
| 2026-04-07 | 416.229699 |
| 2026-04-08 | 423.540319 |
| 2026-04-09 | 423.232327 |
| 2026-04-10 | 424.993063 |
| 2026-04-11 | 424.666829 |
| 2026-04-12 | 422.885771 |
| 2026-04-13 | 422.762556 |
| 2026-04-14 | 428.046236 |
| 2026-04-15 | 428.895568 |
| 2026-04-16 | 431.110527 |
| 2026-04-17 | 431.31791 |
| 2026-04-18 | 431.225252 |
| 2026-04-19 | 429.87956 |
| 2026-04-20 | 430.121949 |
| 2026-04-21 | 430.613799 |
| 2026-04-22 | 429.151661 |
| 2026-04-23 | 429.570794 |
| 2026-04-24 | 429.030146 |
| 2026-04-25 | 428.459378 |
| 2026-04-26 | 428.720344 |
| 2026-04-27 | 431.858158 |
| 2026-04-28 | 429.580129 |
| 2026-04-29 | 430.098975 |
| 2026-04-30 | 429.233282 |
| 2026-05-01 | 432.436551 |
| 2026-05-02 | 432.602726 |
| 2026-05-03 | 433.048338 |
| 2026-05-04 | 431.325594 |
| 2026-05-05 | 430.546584 |
| 2026-05-06 | 434.967626 |
| 2026-05-07 | 435.783634 |
| 2026-05-08 | 434.369659 |
| 2026-05-09 | 435.545403 |
| 2026-05-10 | 434.586846 |
| 2026-05-11 | 434.786061 |
| 2026-05-12 | 433.547755 |
| 2026-05-14 | 434.593495 |
| 2026-05-15 | 429.314006 |
| 2026-05-16 | 428.991583 |
| 2026-05-17 | 429.138564 |
| 2026-05-18 | 430.280056 |
| 2026-05-19 | 427.187213 |
| 2026-05-20 | 427.912005 |
| 2026-05-21 | 427.783316 |
| 2026-05-23 | 427.860031 |
| 2026-05-24 | 428.947723 |
| 2026-05-25 | 430.282643 |
| 2026-05-26 | 430.04261 |
| 2026-05-27 | 427.930199 |
| 2026-05-28 | 427.271699 |
| 2026-05-29 | 430.368052 |
| 2026-05-30 | 431.180337 |
| 2026-05-31 | 431.054686 |
| 2026-06-01 | 430.592837 |
| 2026-06-02 | 431.009197 |
| 2026-06-03 | 429.861101 |
| 2026-06-04 | 428.657199 |
| 2026-06-05 | 428.556129 |
| 2026-06-06 | 422.668672 |
| 2026-06-09 | 423.791619 |
| 2026-06-10 | 420.346562 |
| 2026-06-11 | 420.01755 |
| 2026-06-12 | 422.201083 |
| 2026-06-13 | 422.787359 |
| 2026-06-14 | 424.255391 |
| 2026-06-15 | 424.181126 |
| 2026-06-16 | 424.034494 |
| 2026-06-17 | 423.740574 |
| 2026-06-18 | 420.400541 |
| 2026-06-19 | 420.994778 |
| 2026-06-20 | 420.872466 |
| 2026-06-21 | 420.761371 |
| 2026-06-22 | 420.670331 |
| 2026-06-23 | 416.323268 |
| 2026-06-24 | 414.138045 |
| 2026-06-25 | 413.687671 |
| 2026-06-26 | 414.273901 |
| 2026-06-27 | 413.781271 |
| 2026-06-28 | 413.692145 |
| 2026-06-29 | 414.080171 |
| 2026-06-30 | 413.372102 |
| 2026-07-01 | 413.598412 |
| 2026-07-02 | 413.710532 |
| 2026-07-03 | 416.404455 |
| 2026-07-04 | 416.253934 |
| 2026-07-05 | 416.396549 |
| 2026-07-06 | 416.219274 |
| 2026-07-07 | 417.010625 |
| 2026-07-08 | 415.548008 |
| 2026-07-09 | 416.478403 |
| 2026-07-10 | 417.0904 |
| 2026-07-11 | 417.078031 |
| 2026-07-12 | 416.876192 |
| 2026-07-13 | 416.682362 |
| 2026-07-14 | 416.67064 |
| 2026-07-15 | 419.104053 |
| 2026-07-16 | 420.614572 |
| 2026-07-17 | 418.627763 |
| 2026-07-18 | 419.040856 |
| 2026-07-19 | 418.624127 |
| 2026-07-20 | 420.578092 |
| 2026-07-21 | 421.045105 |
| 2026-07-22 | 419.771534 |
| 2026-07-23 | 419.683951 |
| 2026-07-24 | 419.449723 |
| 2026-07-25 | 419.159409 |
| 2026-07-26 | 419.655395 |
| 2026-07-27 | 420.083532 |
| 2026-07-28 | 418.234934 |
| 2026-07-29 | 416.538693 |
| 2026-07-30 | 419.019668 |
| 2026-07-31 | 421.181941 |
| 2026-08-01 | 422.078728 |
| 2026-08-02 | 422.605996 |
| 2026-08-03 | 420.561054 |
| 2026-08-04 | 421.983001 |
| 2026-08-05 | 423.187513 |
| 2026-08-06 | 422.681363 |
| 2026-08-07 | 422.612058 |
| 2026-08-08 | 424.146547 |
| 2026-08-09 | 424.127193 |
| 2026-08-10 | 423.931548 |
| 2026-08-11 | 423.992813 |
| 2026-08-12 | 424.370956 |
| 2026-08-13 | 423.242198 |
| 2026-08-14 | 425.041674 |
| 2026-08-15 | 425.20005 |
| 2026-08-16 | 425.216953 |
| 2026-08-17 | 427.65888 |
| 2026-08-18 | 426.810298 |
| 2026-08-20 | 426.48137 |
| 2026-08-21 | 430.182317 |
| 2026-08-22 | 430.383955 |
| 2026-08-23 | 430.167489 |
| 2026-08-24 | 429.800702 |
| 2026-08-25 | 429.385975 |
| 2026-08-26 | 431.21574 |
| 2026-08-27 | 431.533006 |
| 2026-08-28 | 431.768417 |
| 2026-08-29 | 429.820705 |
| 2026-08-30 | 429.789944 |
| 2026-08-31 | 429.872526 |
| 2026-09-01 | 428.553369 |
| 2026-09-02 | 429.021118 |
| 2026-09-03 | 431.726252 |
| 2026-09-04 | 432.303969 |
| 2026-09-05 | 432.385873 |
| 2026-09-06 | 432.324895 |
| 2026-09-07 | 432.983569 |
| 2026-09-08 | 432.952174 |
| 2026-09-09 | 433.636019 |
| 2026-09-10 | 431.238926 |
| 2026-09-11 | 430.515809 |
| 2026-09-12 | 430.373947 |
| 2026-09-13 | 430.007338 |
| 2026-09-14 | 427.916358 |
| 2026-09-15 | 427.714006 |
| 2026-09-16 | 428.042699 |
| 2026-09-17 | 426.947418 |
| 2026-09-18 | 428.282586 |
| 2026-09-19 | 427.692453 |
| 2026-09-20 | 427.59493 |
| 2026-09-21 | 428.403079 |
| 2026-09-22 | 426.720751 |
| 2026-09-23 | 424.182726 |
| 2026-09-24 | 421.729907 |
| 2026-09-25 | 421.946046 |
| 2026-09-26 | 421.688952 |
| 2026-09-27 | 421.105931 |
| 2026-09-28 | 421.567093 |
| 2026-09-30 | 418.137386 |
| 2026-10-02 | 416.508643 |
| 2026-10-03 | 417.469884 |
| 2026-10-05 | 417.791953 |
| 2026-10-06 | 419.048287 |
| 2026-10-07 | 417.203809 |
| 2026-10-08 | 416.732299 |
| 2026-10-09 | 419.014569 |
| 2026-10-10 | 419.266049 |
| 2026-10-11 | 419.030237 |
| 2026-10-12 | 418.571165 |
| 2026-10-13 | 418.840375 |
| 2026-10-14 | 420.690596 |
| 2026-10-15 | 414.649738 |
High
435.7836
Low
360.0160
Average
400.5594
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/SDG API questions
How do I get the AUD/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/SDG rate in rates.SDG.
How far back does AUD/SDG historical data go?
Daily AUD/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.