AUD to SCR exchange rate API
Australian Dollar to Seychelles Rupee · quoted 2026-10-15
10.1412
▲ +4.32% over 2Y
1 AUD = 10.1412 SCR · 1 SCR = 0.09861 AUD · Get this rate via the API
1 AUD buys 10.1412 SCR as of 2026-10-15, so 1 SCR buys 0.09861 AUD. Over the last 2 years, AUD/SCR traded between 8.4412 and 10.7953, averaged 9.6043 and rose 4.32%. The API holds daily AUD/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-10-15 | 9.721093 |
| 2024-10-16 | 9.511982 |
| 2024-10-17 | 9.078608 |
| 2024-10-18 | 9.485095 |
| 2024-10-19 | 9.571358 |
| 2024-10-20 | 9.994634 |
| 2024-10-21 | 9.376765 |
| 2024-10-22 | 9.256805 |
| 2024-10-23 | 9.278493 |
| 2024-10-24 | 9.044324 |
| 2024-10-25 | 9.07535 |
| 2024-10-26 | 8.941109 |
| 2024-10-27 | 9.837655 |
| 2024-10-28 | 8.993077 |
| 2024-10-29 | 9.107403 |
| 2024-10-30 | 9.393502 |
| 2024-10-31 | 9.053505 |
| 2024-11-01 | 8.961788 |
| 2024-11-02 | 9.247709 |
| 2024-11-03 | 9.775952 |
| 2024-11-04 | 9.195525 |
| 2024-11-05 | 9.129305 |
| 2024-11-06 | 9.016726 |
| 2024-11-07 | 9.058961 |
| 2024-11-08 | 9.066375 |
| 2024-11-09 | 9.173159 |
| 2024-11-10 | 9.860539 |
| 2024-11-11 | 9.127866 |
| 2024-11-12 | 9.03625 |
| 2024-11-13 | 9.064664 |
| 2024-11-14 | 8.818584 |
| 2024-11-15 | 8.793512 |
| 2024-11-16 | 8.963616 |
| 2024-11-17 | 9.55461 |
| 2024-11-18 | 8.973395 |
| 2024-11-19 | 9.240013 |
| 2024-11-20 | 9.007783 |
| 2024-11-21 | 8.878025 |
| 2024-11-22 | 8.737774 |
| 2024-11-23 | 8.921941 |
| 2024-11-24 | 9.740806 |
| 2024-11-25 | 9.50112 |
| 2024-11-26 | 8.830901 |
| 2024-11-27 | 9.011142 |
| 2024-11-28 | 8.854212 |
| 2024-11-29 | 9.075634 |
| 2024-11-30 | 9.299193 |
| 2024-12-01 | 9.758952 |
| 2024-12-02 | 9.220754 |
| 2024-12-03 | 8.703291 |
| 2024-12-04 | 9.118507 |
| 2024-12-05 | 9.380812 |
| 2024-12-06 | 8.78727 |
| 2024-12-07 | 9.025898 |
| 2024-12-08 | 9.568666 |
| 2024-12-09 | 9.095426 |
| 2024-12-10 | 8.924603 |
| 2024-12-11 | 9.165646 |
| 2024-12-12 | 9.195873 |
| 2024-12-13 | 9.024861 |
| 2024-12-14 | 9.585924 |
| 2024-12-15 | 9.591576 |
| 2024-12-16 | 9.552897 |
| 2024-12-17 | 8.935178 |
| 2024-12-18 | 8.937962 |
| 2024-12-19 | 8.838522 |
| 2024-12-20 | 8.840899 |
| 2024-12-21 | 8.6914 |
| 2024-12-22 | 9.353905 |
| 2024-12-23 | 8.773712 |
| 2024-12-24 | 8.675602 |
| 2024-12-25 | 8.700554 |
| 2024-12-26 | 8.732968 |
| 2024-12-27 | 8.756874 |
| 2024-12-28 | 8.656612 |
| 2024-12-29 | 9.207217 |
| 2024-12-30 | 8.759297 |
| 2024-12-31 | 8.854779 |
| 2025-01-01 | 8.816745 |
| 2025-01-02 | 8.886327 |
| 2025-01-03 | 8.822298 |
| 2025-01-04 | 8.804205 |
| 2025-01-05 | 9.261665 |
| 2025-01-06 | 8.923701 |
| 2025-01-07 | 9.054284 |
| 2025-01-08 | 8.843935 |
| 2025-01-09 | 8.887504 |
| 2025-01-10 | 8.814149 |
| 2025-01-11 | 8.830959 |
| 2025-01-12 | 9.153648 |
| 2025-01-13 | 8.924522 |
| 2025-01-14 | 9.167545 |
| 2025-01-15 | 8.98802 |
| 2025-01-16 | 9.114494 |
| 2025-01-17 | 8.815414 |
| 2025-01-18 | 9.322705 |
| 2025-01-19 | 9.322387 |
| 2025-01-20 | 9.069978 |
| 2025-01-21 | 8.891191 |
| 2025-01-22 | 9.084525 |
| 2025-01-23 | 8.986001 |
| 2025-01-24 | 9.011477 |
| 2025-01-25 | 9.061015 |
| 2025-01-26 | 9.384467 |
| 2025-01-27 | 9.043158 |
| 2025-01-28 | 8.959818 |
| 2025-01-29 | 8.874821 |
| 2025-01-30 | 8.900395 |
| 2025-01-31 | 8.893498 |
| 2025-02-01 | 8.914292 |
| 2025-02-02 | 9.251693 |
| 2025-02-03 | 8.803795 |
| 2025-02-04 | 9.003901 |
| 2025-02-05 | 8.986899 |
| 2025-02-06 | 9.004161 |
| 2025-02-07 | 9.074425 |
| 2025-02-08 | 9.462896 |
| 2025-02-09 | 9.37952 |
| 2025-02-10 | 9.22174 |
| 2025-02-11 | 9.336308 |
| 2025-02-12 | 9.280833 |
| 2025-02-13 | 8.990208 |
| 2025-02-14 | 9.124832 |
| 2025-02-15 | 9.137584 |
| 2025-02-16 | 9.474624 |
| 2025-02-17 | 9.154593 |
| 2025-02-18 | 9.180566 |
| 2025-02-19 | 9.146166 |
| 2025-02-20 | 9.205187 |
| 2025-02-21 | 9.205318 |
| 2025-02-22 | 9.358162 |
| 2025-02-23 | 9.493176 |
| 2025-02-24 | 9.259702 |
| 2025-02-25 | 9.095133 |
| 2025-02-26 | 9.036816 |
| 2025-02-27 | 9.010828 |
| 2025-02-28 | 8.997522 |
| 2025-03-01 | 9.056005 |
| 2025-03-02 | 9.249778 |
| 2025-03-03 | 8.996262 |
| 2025-03-04 | 8.92974 |
| 2025-03-05 | 9.040559 |
| 2025-03-06 | 9.107372 |
| 2025-03-07 | 9.056434 |
| 2025-03-08 | 9.287401 |
| 2025-03-09 | 9.29019 |
| 2025-03-10 | 9.313308 |
| 2025-03-11 | 9.025132 |
| 2025-03-12 | 9.00029 |
| 2025-03-13 | 9.004754 |
| 2025-03-14 | 9.178981 |
| 2025-03-15 | 9.214288 |
| 2025-03-16 | 9.168924 |
| 2025-03-17 | 9.094053 |
| 2025-03-18 | 9.192604 |
| 2025-03-19 | 9.113689 |
| 2025-03-20 | 9.120113 |
| 2025-03-21 | 9.173909 |
| 2025-03-22 | 9.183741 |
| 2025-03-23 | 8.940521 |
| 2025-03-25 | 9.150507 |
| 2025-03-26 | 9.027293 |
| 2025-03-27 | 9.050569 |
| 2025-03-28 | 9.257718 |
| 2025-03-29 | 9.197751 |
| 2025-03-30 | 9.286394 |
| 2025-03-31 | 9.305927 |
| 2025-04-01 | 9.051188 |
| 2025-04-02 | 9.020751 |
| 2025-04-03 | 9.199907 |
| 2025-04-04 | 8.752521 |
| 2025-04-05 | 8.773387 |
| 2025-04-06 | 8.893544 |
| 2025-04-07 | 8.616117 |
| 2025-04-08 | 8.692828 |
| 2025-04-09 | 8.61354 |
| 2025-04-10 | 8.865424 |
| 2025-04-11 | 8.939226 |
| 2025-04-12 | 9.132454 |
| 2025-04-13 | 9.347934 |
| 2025-04-14 | 9.009972 |
| 2025-04-15 | 9.040436 |
| 2025-04-16 | 9.150024 |
| 2025-04-17 | 9.094735 |
| 2025-04-18 | 9.120027 |
| 2025-04-19 | 9.260744 |
| 2025-04-20 | 9.298631 |
| 2025-04-21 | 9.190398 |
| 2025-04-22 | 9.145342 |
| 2025-04-23 | 9.107193 |
| 2025-04-24 | 9.091199 |
| 2025-04-25 | 9.125077 |
| 2025-04-26 | 9.324363 |
| 2025-04-27 | 9.336977 |
| 2025-04-28 | 9.082356 |
| 2025-04-29 | 9.111967 |
| 2025-04-30 | 9.072848 |
| 2025-05-01 | 9.07531 |
| 2025-05-02 | 9.273482 |
| 2025-05-03 | 9.372349 |
| 2025-05-04 | 9.450863 |
| 2025-05-05 | 9.192367 |
| 2025-05-06 | 9.257432 |
| 2025-05-07 | 9.144695 |
| 2025-05-08 | 9.121287 |
| 2025-05-09 | 9.065678 |
| 2025-05-10 | 9.281283 |
| 2025-05-11 | 9.417387 |
| 2025-05-12 | 9.069363 |
| 2025-05-13 | 9.088863 |
| 2025-05-14 | 9.199759 |
| 2025-05-15 | 9.145787 |
| 2025-05-16 | 9.060102 |
| 2025-05-17 | 9.292513 |
| 2025-05-18 | 9.42229 |
| 2025-05-19 | 9.39308 |
| 2025-05-20 | 9.114247 |
| 2025-05-21 | 9.128234 |
| 2025-05-22 | 9.258122 |
| 2025-05-23 | 9.127625 |
| 2025-05-24 | 9.407877 |
| 2025-05-25 | 9.694717 |
| 2025-05-26 | 9.238636 |
| 2025-05-27 | 9.163755 |
| 2025-05-28 | 9.189817 |
| 2025-05-29 | 9.275754 |
| 2025-05-30 | 9.123492 |
| 2025-05-31 | 9.332085 |
| 2025-06-01 | 9.530618 |
| 2025-06-02 | 9.208814 |
| 2025-06-03 | 9.292867 |
| 2025-06-04 | 9.387154 |
| 2025-06-05 | 9.260579 |
| 2025-06-06 | 9.378063 |
| 2025-06-07 | 9.402896 |
| 2025-06-08 | 9.693913 |
| 2025-06-09 | 9.66123 |
| 2025-06-10 | 9.310969 |
| 2025-06-11 | 9.279032 |
| 2025-06-12 | 9.489865 |
| 2025-06-13 | 9.283896 |
| 2025-06-14 | 9.424406 |
| 2025-06-15 | 9.628287 |
| 2025-06-16 | 9.280126 |
| 2025-06-17 | 9.391752 |
| 2025-06-18 | 9.491534 |
| 2025-06-19 | 9.257309 |
| 2025-06-20 | 9.221473 |
| 2025-06-21 | 9.370481 |
| 2025-06-22 | 9.681871 |
| 2025-06-23 | 9.119851 |
| 2025-06-24 | 9.214256 |
| 2025-06-25 | 9.337055 |
| 2025-06-26 | 9.183861 |
| 2025-06-27 | 9.197795 |
| 2025-06-28 | 9.424696 |
| 2025-06-29 | 9.693857 |
| 2025-06-30 | 9.273624 |
| 2025-07-01 | 9.699261 |
| 2025-07-02 | 9.338896 |
| 2025-07-03 | 9.318717 |
| 2025-07-04 | 9.281548 |
| 2025-07-05 | 9.51767 |
| 2025-07-06 | 9.503705 |
| 2025-07-07 | 9.175831 |
| 2025-07-08 | 9.317188 |
| 2025-07-09 | 9.242019 |
| 2025-07-10 | 9.387648 |
| 2025-07-11 | 9.441448 |
| 2025-07-12 | 9.531425 |
| 2025-07-13 | 9.549993 |
| 2025-07-14 | 9.330109 |
| 2025-07-15 | 9.38393 |
| 2025-07-16 | 9.35726 |
| 2025-07-17 | 9.236151 |
| 2025-07-18 | 9.304117 |
| 2025-07-19 | 9.429681 |
| 2025-07-20 | 9.621451 |
| 2025-07-21 | 9.377456 |
| 2025-07-22 | 9.28827 |
| 2025-07-23 | 9.484198 |
| 2025-07-24 | 9.459287 |
| 2025-07-25 | 9.356157 |
| 2025-07-26 | 9.53806 |
| 2025-07-27 | 9.662621 |
| 2025-07-28 | 9.330685 |
| 2025-07-29 | 9.295666 |
| 2025-07-30 | 9.238755 |
| 2025-07-31 | 9.172095 |
| 2025-08-01 | 9.20208 |
| 2025-08-02 | 9.409029 |
| 2025-08-03 | 9.509525 |
| 2025-08-04 | 9.404356 |
| 2025-08-05 | 9.311639 |
| 2025-08-06 | 9.361282 |
| 2025-08-07 | 9.426717 |
| 2025-08-08 | 9.741109 |
| 2025-08-09 | 9.469044 |
| 2025-08-10 | 9.358239 |
| 2025-08-11 | 9.359827 |
| 2025-08-12 | 9.52903 |
| 2025-08-13 | 9.405998 |
| 2025-08-14 | 9.450015 |
| 2025-08-15 | 9.426988 |
| 2025-08-16 | 9.427715 |
| 2025-08-17 | 9.652866 |
| 2025-08-18 | 9.420927 |
| 2025-08-19 | 9.396352 |
| 2025-08-20 | 9.30453 |
| 2025-08-21 | 9.269573 |
| 2025-08-22 | 9.257442 |
| 2025-08-23 | 9.438491 |
| 2025-08-24 | 9.625757 |
| 2025-08-25 | 9.44073 |
| 2025-08-26 | 9.473253 |
| 2025-08-27 | 9.574775 |
| 2025-08-28 | 9.827949 |
| 2025-08-29 | 9.501323 |
| 2025-08-30 | 9.25279 |
| 2025-08-31 | 9.543282 |
| 2025-09-01 | 9.71737 |
| 2025-09-02 | 9.52436 |
| 2025-09-03 | 9.698095 |
| 2025-09-04 | 9.351001 |
| 2025-09-05 | 9.42158 |
| 2025-09-06 | 9.540172 |
| 2025-09-07 | 9.540927 |
| 2025-09-08 | 9.573274 |
| 2025-09-09 | 9.665885 |
| 2025-09-10 | 9.816514 |
| 2025-09-11 | 9.394295 |
| 2025-09-12 | 9.472816 |
| 2025-09-13 | 9.768235 |
| 2025-09-14 | 9.861449 |
| 2025-09-15 | 9.747264 |
| 2025-09-16 | 9.621772 |
| 2025-09-17 | 9.886775 |
| 2025-09-18 | 9.783093 |
| 2025-09-19 | 9.62814 |
| 2025-09-20 | 9.935332 |
| 2025-09-21 | 9.705931 |
| 2025-09-22 | 9.569792 |
| 2025-09-23 | 9.69496 |
| 2025-09-24 | 9.739681 |
| 2025-09-25 | 9.576485 |
| 2025-09-26 | 9.672902 |
| 2025-09-27 | 9.511136 |
| 2025-09-28 | 9.690591 |
| 2025-09-29 | 9.69344 |
| 2025-09-30 | 9.693662 |
| 2025-10-01 | 9.671444 |
| 2025-10-02 | 9.724899 |
| 2025-10-03 | 9.567594 |
| 2025-10-04 | 9.6882 |
| 2025-10-05 | 9.664738 |
| 2025-10-06 | 9.56204 |
| 2025-10-07 | 9.543737 |
| 2025-10-08 | 9.564252 |
| 2025-10-09 | 9.701112 |
| 2025-10-10 | 9.603686 |
| 2025-10-11 | 9.225349 |
| 2025-10-12 | 9.501245 |
| 2025-10-13 | 9.630454 |
| 2025-10-14 | 9.359157 |
| 2025-10-15 | 8.871449 |
| 2025-10-16 | 9.511244 |
| 2025-10-17 | 9.306602 |
| 2025-10-18 | 9.023566 |
| 2025-10-19 | 9.690432 |
| 2025-10-20 | 9.160766 |
| 2025-10-21 | 9.622239 |
| 2025-10-22 | 9.364927 |
| 2025-10-23 | 9.002578 |
| 2025-10-24 | 9.010588 |
| 2025-10-25 | 9.106536 |
| 2025-10-26 | 9.574411 |
| 2025-10-27 | 9.174599 |
| 2025-10-28 | 9.048585 |
| 2025-10-29 | 9.506948 |
| 2025-10-30 | 9.286708 |
| 2025-10-31 | 9.700704 |
| 2025-11-01 | 9.584467 |
| 2025-11-02 | 9.639149 |
| 2025-11-03 | 9.641033 |
| 2025-11-04 | 9.648308 |
| 2025-11-05 | 9.705934 |
| 2025-11-06 | 9.279223 |
| 2025-11-07 | 9.418967 |
| 2025-11-08 | 8.924978 |
| 2025-11-09 | 9.583504 |
| 2025-11-10 | 9.78271 |
| 2025-11-11 | 8.902995 |
| 2025-11-12 | 9.270934 |
| 2025-11-13 | 9.687161 |
| 2025-11-14 | 9.386108 |
| 2025-11-15 | 9.072373 |
| 2025-11-16 | 9.625961 |
| 2025-11-17 | 9.1843 |
| 2025-11-18 | 9.026013 |
| 2025-11-19 | 9.171378 |
| 2025-11-20 | 9.232013 |
| 2025-11-21 | 9.185008 |
| 2025-11-22 | 8.823243 |
| 2025-11-23 | 9.582004 |
| 2025-11-24 | 9.039323 |
| 2025-11-25 | 9.092921 |
| 2025-11-26 | 9.237058 |
| 2025-11-27 | 9.626482 |
| 2025-11-28 | 8.731306 |
| 2025-11-29 | 9.168311 |
| 2025-11-30 | 9.62981 |
| 2025-12-01 | 9.243338 |
| 2025-12-02 | 9.416985 |
| 2025-12-03 | 9.473929 |
| 2025-12-04 | 9.49502 |
| 2025-12-05 | 9.264519 |
| 2025-12-06 | 8.96926 |
| 2025-12-07 | 9.755136 |
| 2025-12-08 | 9.151678 |
| 2025-12-09 | 9.030647 |
| 2025-12-11 | 9.460589 |
| 2025-12-12 | 10.029629 |
| 2025-12-13 | 9.780154 |
| 2025-12-14 | 9.863312 |
| 2025-12-15 | 9.98815 |
| 2025-12-16 | 9.851219 |
| 2025-12-17 | 9.710679 |
| 2025-12-18 | 9.671724 |
| 2025-12-19 | 9.071643 |
| 2025-12-20 | 9.224429 |
| 2025-12-21 | 9.764672 |
| 2025-12-22 | 9.839184 |
| 2025-12-23 | 10.08564 |
| 2025-12-24 | 9.413427 |
| 2025-12-25 | 9.6931 |
| 2025-12-26 | 9.966053 |
| 2025-12-27 | 9.880984 |
| 2025-12-28 | 10.017599 |
| 2025-12-29 | 9.739268 |
| 2025-12-30 | 9.362019 |
| 2025-12-31 | 9.766468 |
| 2026-01-01 | 10.092781 |
| 2026-01-02 | 10.152457 |
| 2026-01-03 | 10.103546 |
| 2026-01-04 | 10.037891 |
| 2026-01-05 | 9.929706 |
| 2026-01-06 | 9.77766 |
| 2026-01-07 | 9.432576 |
| 2026-01-08 | 9.313766 |
| 2026-01-09 | 8.44119 |
| 2026-01-10 | 9.671003 |
| 2026-01-11 | 9.865207 |
| 2026-01-12 | 9.382267 |
| 2026-01-13 | 9.338195 |
| 2026-01-14 | 9.693733 |
| 2026-01-15 | 9.5691 |
| 2026-01-16 | 10.122503 |
| 2026-01-17 | 8.961448 |
| 2026-01-18 | 9.904618 |
| 2026-01-19 | 10.232106 |
| 2026-01-20 | 9.15956 |
| 2026-01-21 | 9.595056 |
| 2026-01-22 | 9.75647 |
| 2026-01-23 | 9.989551 |
| 2026-01-24 | 10.206969 |
| 2026-01-25 | 10.245338 |
| 2026-01-26 | 10.202333 |
| 2026-01-27 | 9.980702 |
| 2026-01-28 | 10.25799 |
| 2026-01-29 | 10.068849 |
| 2026-01-30 | 10.055563 |
| 2026-01-31 | 10.320872 |
| 2026-02-01 | 10.372733 |
| 2026-02-02 | 10.080182 |
| 2026-02-03 | 10.481161 |
| 2026-02-04 | 10.50272 |
| 2026-02-05 | 10.22023 |
| 2026-02-06 | 10.028406 |
| 2026-02-07 | 10.258799 |
| 2026-02-08 | 10.401393 |
| 2026-02-09 | 9.825141 |
| 2026-02-10 | 9.780949 |
| 2026-02-11 | 10.652399 |
| 2026-02-12 | 9.775188 |
| 2026-02-13 | 10.137537 |
| 2026-02-14 | 9.625952 |
| 2026-02-15 | 10.311021 |
| 2026-02-16 | 9.600653 |
| 2026-02-17 | 10.17523 |
| 2026-02-18 | 10.190882 |
| 2026-02-19 | 9.619492 |
| 2026-02-20 | 10.662987 |
| 2026-02-21 | 10.366042 |
| 2026-02-22 | 10.364782 |
| 2026-02-23 | 10.579871 |
| 2026-02-24 | 10.668869 |
| 2026-02-25 | 10.656947 |
| 2026-02-26 | 9.826517 |
| 2026-02-27 | 9.706638 |
| 2026-02-28 | 10.424006 |
| 2026-03-01 | 10.393693 |
| 2026-03-02 | 10.34672 |
| 2026-03-03 | 9.813515 |
| 2026-03-04 | 9.683451 |
| 2026-03-05 | 10.352737 |
| 2026-03-06 | 10.480286 |
| 2026-03-07 | 10.340009 |
| 2026-03-08 | 10.298809 |
| 2026-03-09 | 9.970382 |
| 2026-03-10 | 9.955394 |
| 2026-03-11 | 9.702562 |
| 2026-03-12 | 10.558623 |
| 2026-03-13 | 10.520434 |
| 2026-03-14 | 10.064791 |
| 2026-03-15 | 10.530904 |
| 2026-03-16 | 10.762224 |
| 2026-03-17 | 10.400186 |
| 2026-03-18 | 10.054678 |
| 2026-03-19 | 10.634569 |
| 2026-03-20 | 10.637388 |
| 2026-03-21 | 10.406009 |
| 2026-03-22 | 10.434762 |
| 2026-03-23 | 9.7856 |
| 2026-03-24 | 10.669804 |
| 2026-03-25 | 10.121247 |
| 2026-03-26 | 9.616828 |
| 2026-03-27 | 9.950319 |
| 2026-03-28 | 9.934533 |
| 2026-03-29 | 10.296058 |
| 2026-03-30 | 10.323968 |
| 2026-03-31 | 10.290385 |
| 2026-04-01 | 10.330805 |
| 2026-04-02 | 9.996075 |
| 2026-04-03 | 9.890026 |
| 2026-04-04 | 10.127989 |
| 2026-04-05 | 10.220014 |
| 2026-04-06 | 10.070936 |
| 2026-04-07 | 10.260921 |
| 2026-04-08 | 9.860385 |
| 2026-04-09 | 10.005106 |
| 2026-04-10 | 10.733101 |
| 2026-04-11 | 9.915722 |
| 2026-04-12 | 10.684861 |
| 2026-04-13 | 10.681748 |
| 2026-04-14 | 9.819424 |
| 2026-04-15 | 10.071023 |
| 2026-04-16 | 10.314546 |
| 2026-04-17 | 9.873589 |
| 2026-04-18 | 10.200258 |
| 2026-04-19 | 10.771168 |
| 2026-04-20 | 10.795311 |
| 2026-04-21 | 10.755303 |
| 2026-04-22 | 10.528539 |
| 2026-04-23 | 9.79691 |
| 2026-04-24 | 9.818074 |
| 2026-04-25 | 10.5584 |
| 2026-04-26 | 10.56483 |
| 2026-04-27 | 10.642237 |
| 2026-04-28 | 10.139698 |
| 2026-04-29 | 9.787283 |
| 2026-04-30 | 9.844885 |
| 2026-05-01 | 10.531812 |
| 2026-05-02 | 10.554124 |
| 2026-05-03 | 9.913048 |
| 2026-05-04 | 9.873657 |
| 2026-05-05 | 9.929884 |
| 2026-05-06 | 10.011972 |
| 2026-05-07 | 10.118138 |
| 2026-05-08 | 10.018604 |
| 2026-05-09 | 10.124059 |
| 2026-05-10 | 10.764662 |
| 2026-05-11 | 10.769735 |
| 2026-05-12 | 10.576781 |
| 2026-05-14 | 10.347203 |
| 2026-05-15 | 9.777817 |
| 2026-05-16 | 9.723149 |
| 2026-05-17 | 10.59305 |
| 2026-05-18 | 9.737002 |
| 2026-05-19 | 10.448255 |
| 2026-05-20 | 10.475156 |
| 2026-05-21 | 10.24523 |
| 2026-05-23 | 9.809287 |
| 2026-05-24 | 10.648185 |
| 2026-05-25 | 10.28177 |
| 2026-05-26 | 10.213025 |
| 2026-05-27 | 10.482071 |
| 2026-05-28 | 10.222475 |
| 2026-05-29 | 10.214445 |
| 2026-05-30 | 10.434636 |
| 2026-05-31 | 10.610429 |
| 2026-06-01 | 10.225169 |
| 2026-06-02 | 10.052816 |
| 2026-06-03 | 10.473832 |
| 2026-06-04 | 10.17325 |
| 2026-06-05 | 9.990534 |
| 2026-06-06 | 9.527788 |
| 2026-06-09 | 9.789089 |
| 2026-06-10 | 9.702255 |
| 2026-06-11 | 9.847445 |
| 2026-06-12 | 9.883115 |
| 2026-06-13 | 9.740344 |
| 2026-06-14 | 10.291405 |
| 2026-06-15 | 10.140312 |
| 2026-06-16 | 10.093045 |
| 2026-06-17 | 10.202151 |
| 2026-06-18 | 10.252 |
| 2026-06-19 | 10.251398 |
| 2026-06-20 | 9.810889 |
| 2026-06-21 | 10.289026 |
| 2026-06-22 | 10.074165 |
| 2026-06-23 | 9.871821 |
| 2026-06-24 | 10.105182 |
| 2026-06-25 | 10.071573 |
| 2026-06-26 | 9.711217 |
| 2026-06-27 | 10.231911 |
| 2026-06-28 | 10.264683 |
| 2026-06-29 | 10.020305 |
| 2026-06-30 | 9.952804 |
| 2026-07-01 | 9.683877 |
| 2026-07-02 | 9.133759 |
| 2026-07-03 | 9.979885 |
| 2026-07-04 | 9.125016 |
| 2026-07-05 | 10.027631 |
| 2026-07-06 | 9.908763 |
| 2026-07-07 | 10.14988 |
| 2026-07-08 | 10.119242 |
| 2026-07-09 | 10.126663 |
| 2026-07-10 | 10.157401 |
| 2026-07-11 | 9.89562 |
| 2026-07-12 | 10.273636 |
| 2026-07-13 | 10.16249 |
| 2026-07-14 | 9.92962 |
| 2026-07-15 | 9.625618 |
| 2026-07-16 | 9.853044 |
| 2026-07-17 | 9.770711 |
| 2026-07-18 | 9.388101 |
| 2026-07-19 | 10.181595 |
| 2026-07-20 | 9.815291 |
| 2026-07-21 | 9.962992 |
| 2026-07-22 | 10.077335 |
| 2026-07-23 | 9.885033 |
| 2026-07-24 | 10.172688 |
| 2026-07-25 | 10.191034 |
| 2026-07-26 | 10.140826 |
| 2026-07-27 | 9.872106 |
| 2026-07-28 | 9.772519 |
| 2026-07-29 | 10.069168 |
| 2026-07-30 | 10.073625 |
| 2026-07-31 | 9.883268 |
| 2026-08-01 | 9.496239 |
| 2026-08-02 | 10.377671 |
| 2026-08-03 | 10.089034 |
| 2026-08-04 | 10.19847 |
| 2026-08-05 | 9.773613 |
| 2026-08-06 | 10.002318 |
| 2026-08-07 | 10.206208 |
| 2026-08-08 | 10.227722 |
| 2026-08-09 | 10.396444 |
| 2026-08-10 | 10.259297 |
| 2026-08-11 | 9.992348 |
| 2026-08-12 | 10.041534 |
| 2026-08-13 | 10.006768 |
| 2026-08-14 | 10.128796 |
| 2026-08-15 | 9.708299 |
| 2026-08-16 | 10.391115 |
| 2026-08-17 | 10.131212 |
| 2026-08-18 | 10.349031 |
| 2026-08-20 | 10.307864 |
| 2026-08-21 | 10.065834 |
| 2026-08-22 | 9.758421 |
| 2026-08-23 | 10.161554 |
| 2026-08-24 | 10.406988 |
| 2026-08-25 | 10.240897 |
| 2026-08-26 | 10.193869 |
| 2026-08-27 | 10.228912 |
| 2026-08-28 | 10.084256 |
| 2026-08-29 | 10.077782 |
| 2026-08-30 | 10.511483 |
| 2026-08-31 | 10.280519 |
| 2026-09-01 | 10.128211 |
| 2026-09-02 | 10.334819 |
| 2026-09-03 | 10.323609 |
| 2026-09-04 | 10.30531 |
| 2026-09-05 | 9.929563 |
| 2026-09-06 | 10.555253 |
| 2026-09-07 | 10.249579 |
| 2026-09-08 | 10.273047 |
| 2026-09-09 | 10.322285 |
| 2026-09-10 | 10.235726 |
| 2026-09-11 | 10.2791 |
| 2026-09-12 | 9.875103 |
| 2026-09-13 | 10.589239 |
| 2026-09-14 | 10.109084 |
| 2026-09-15 | 10.078897 |
| 2026-09-16 | 10.205179 |
| 2026-09-17 | 10.269597 |
| 2026-09-18 | 9.877435 |
| 2026-09-19 | 10.157592 |
| 2026-09-20 | 10.507 |
| 2026-09-21 | 10.310501 |
| 2026-09-22 | 10.242721 |
| 2026-09-23 | 10.27413 |
| 2026-09-24 | 9.976379 |
| 2026-09-25 | 10.076522 |
| 2026-09-26 | 9.746732 |
| 2026-09-27 | 10.120993 |
| 2026-09-28 | 10.223496 |
| 2026-09-30 | 10.158124 |
| 2026-10-02 | 9.972891 |
| 2026-10-03 | 9.52663 |
| 2026-10-05 | 9.92399 |
| 2026-10-06 | 9.889174 |
| 2026-10-07 | 9.973644 |
| 2026-10-08 | 9.963985 |
| 2026-10-09 | 10.167714 |
| 2026-10-10 | 9.665446 |
| 2026-10-11 | 10.253416 |
| 2026-10-12 | 10.191057 |
| 2026-10-13 | 10.215307 |
| 2026-10-14 | 10.467351 |
| 2026-10-15 | 10.14123 |
High
10.7953
Low
8.4412
Average
9.6043
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/SCR API questions
How do I get the AUD/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/SCR rate in rates.SCR.
How far back does AUD/SCR historical data go?
Daily AUD/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.