AUD to SBD exchange rate API
Australian Dollar to Solomon Islands Dollar · quoted 2026-10-25
5.6666
▲ +2.24% over 2Y
1 AUD = 5.6666 SBD · 1 SBD = 0.17647 AUD · Get this rate via the API
1 AUD buys 5.6666 SBD as of 2026-10-25, so 1 SBD buys 0.17647 AUD. Over the last 2 years, AUD/SBD traded between 4.8646 and 5.8165, averaged 5.4885 and rose 2.24%. The API holds daily AUD/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-25 | 5.542457 |
| 2024-10-26 | 5.486099 |
| 2024-10-27 | 5.492792 |
| 2024-10-28 | 5.51978 |
| 2024-10-29 | 5.46139 |
| 2024-10-30 | 5.475818 |
| 2024-10-31 | 5.478983 |
| 2024-11-01 | 5.491336 |
| 2024-11-02 | 5.456303 |
| 2024-11-03 | 5.485933 |
| 2024-11-04 | 5.50901 |
| 2024-11-05 | 5.511995 |
| 2024-11-06 | 5.492345 |
| 2024-11-07 | 5.539242 |
| 2024-11-08 | 5.538468 |
| 2024-11-09 | 5.490448 |
| 2024-11-10 | 5.490144 |
| 2024-11-11 | 5.477941 |
| 2024-11-12 | 5.46461 |
| 2024-11-13 | 5.46059 |
| 2024-11-14 | 5.430424 |
| 2024-11-15 | 5.405477 |
| 2024-11-16 | 5.42068 |
| 2024-11-17 | 5.421276 |
| 2024-11-18 | 5.38835 |
| 2024-11-19 | 5.448282 |
| 2024-11-20 | 5.431815 |
| 2024-11-21 | 5.442536 |
| 2024-11-22 | 5.447308 |
| 2024-11-23 | 5.450326 |
| 2024-11-24 | 5.465627 |
| 2024-11-25 | 5.458611 |
| 2024-11-26 | 5.440005 |
| 2024-11-27 | 5.417908 |
| 2024-11-28 | 5.439834 |
| 2024-11-29 | 5.428983 |
| 2024-11-30 | 5.452531 |
| 2024-12-01 | 5.453801 |
| 2024-12-02 | 5.429689 |
| 2024-12-03 | 5.431543 |
| 2024-12-04 | 5.38093 |
| 2024-12-05 | 5.39619 |
| 2024-12-06 | 5.373348 |
| 2024-12-07 | 5.357277 |
| 2024-12-08 | 5.356192 |
| 2024-12-09 | 5.389299 |
| 2024-12-10 | 5.340234 |
| 2024-12-11 | 5.31683 |
| 2024-12-12 | 5.341452 |
| 2024-12-13 | 5.334516 |
| 2024-12-14 | 5.32569 |
| 2024-12-15 | 5.322531 |
| 2024-12-16 | 5.32385 |
| 2024-12-17 | 5.321408 |
| 2024-12-18 | 5.302837 |
| 2024-12-19 | 5.242339 |
| 2024-12-20 | 5.24302 |
| 2024-12-21 | 5.232318 |
| 2024-12-22 | 5.236705 |
| 2024-12-23 | 5.239425 |
| 2024-12-24 | 5.237228 |
| 2024-12-25 | 5.24282 |
| 2024-12-26 | 5.232604 |
| 2024-12-27 | 5.223663 |
| 2024-12-28 | 5.205499 |
| 2024-12-29 | 5.20456 |
| 2024-12-30 | 5.233017 |
| 2024-12-31 | 5.219031 |
| 2025-01-01 | 5.203373 |
| 2025-01-02 | 5.222308 |
| 2025-01-03 | 5.227298 |
| 2025-01-04 | 5.204638 |
| 2025-01-05 | 5.200865 |
| 2025-01-06 | 5.296881 |
| 2025-01-07 | 5.2865 |
| 2025-01-08 | 5.24561 |
| 2025-01-09 | 5.231613 |
| 2025-01-10 | 5.253469 |
| 2025-01-11 | 5.187346 |
| 2025-01-12 | 5.15345 |
| 2025-01-13 | 5.212329 |
| 2025-01-14 | 5.230527 |
| 2025-01-15 | 5.233541 |
| 2025-01-16 | 5.24923 |
| 2025-01-17 | 5.213608 |
| 2025-01-18 | 5.264006 |
| 2025-01-19 | 5.265856 |
| 2025-01-20 | 5.273587 |
| 2025-01-21 | 5.256436 |
| 2025-01-22 | 5.33612 |
| 2025-01-23 | 5.27792 |
| 2025-01-24 | 5.338498 |
| 2025-01-25 | 5.329884 |
| 2025-01-26 | 5.324716 |
| 2025-01-27 | 5.317456 |
| 2025-01-28 | 5.242163 |
| 2025-01-29 | 5.265281 |
| 2025-01-30 | 5.272414 |
| 2025-01-31 | 5.253884 |
| 2025-02-01 | 5.252857 |
| 2025-02-02 | 5.220708 |
| 2025-02-03 | 5.207783 |
| 2025-02-04 | 5.246817 |
| 2025-02-05 | 5.322732 |
| 2025-02-06 | 5.317392 |
| 2025-02-07 | 5.316268 |
| 2025-02-08 | 5.298082 |
| 2025-02-09 | 5.25602 |
| 2025-02-10 | 5.333068 |
| 2025-02-11 | 5.337561 |
| 2025-02-12 | 5.333456 |
| 2025-02-13 | 5.32353 |
| 2025-02-14 | 5.35527 |
| 2025-02-15 | 5.357034 |
| 2025-02-16 | 5.354677 |
| 2025-02-17 | 5.361461 |
| 2025-02-18 | 5.392393 |
| 2025-02-19 | 5.352121 |
| 2025-02-20 | 5.365788 |
| 2025-02-21 | 5.380616 |
| 2025-02-22 | 5.361416 |
| 2025-02-23 | 5.339456 |
| 2025-02-24 | 5.40691 |
| 2025-02-25 | 5.389705 |
| 2025-02-26 | 5.298007 |
| 2025-02-27 | 5.299319 |
| 2025-02-28 | 5.253469 |
| 2025-03-01 | 5.231484 |
| 2025-03-02 | 5.237782 |
| 2025-03-03 | 5.294454 |
| 2025-03-04 | 5.271596 |
| 2025-03-05 | 5.333375 |
| 2025-03-06 | 5.377978 |
| 2025-03-07 | 5.304777 |
| 2025-03-08 | 5.305234 |
| 2025-03-09 | 5.299575 |
| 2025-03-10 | 5.364126 |
| 2025-03-11 | 5.337364 |
| 2025-03-12 | 5.34127 |
| 2025-03-13 | 5.323762 |
| 2025-03-14 | 5.359298 |
| 2025-03-15 | 5.374253 |
| 2025-03-16 | 5.329754 |
| 2025-03-17 | 5.392432 |
| 2025-03-18 | 5.396372 |
| 2025-03-19 | 5.365646 |
| 2025-03-20 | 5.325349 |
| 2025-03-21 | 5.34577 |
| 2025-03-22 | 5.283616 |
| 2025-03-23 | 5.285851 |
| 2025-03-24 | 5.220162 |
| 2025-03-25 | 5.328479 |
| 2025-03-26 | 5.238752 |
| 2025-03-27 | 5.266688 |
| 2025-03-28 | 5.315261 |
| 2025-03-29 | 5.344802 |
| 2025-03-30 | 5.343068 |
| 2025-03-31 | 5.308075 |
| 2025-04-01 | 5.214541 |
| 2025-04-02 | 5.256656 |
| 2025-04-03 | 5.405802 |
| 2025-04-04 | 5.150001 |
| 2025-04-05 | 5.13548 |
| 2025-04-06 | 5.108774 |
| 2025-04-07 | 4.97279 |
| 2025-04-08 | 5.101302 |
| 2025-04-09 | 4.864578 |
| 2025-04-10 | 5.045341 |
| 2025-04-11 | 5.145753 |
| 2025-04-12 | 5.288878 |
| 2025-04-13 | 5.290992 |
| 2025-04-14 | 5.244857 |
| 2025-04-15 | 5.406547 |
| 2025-04-16 | 5.310322 |
| 2025-04-17 | 5.376392 |
| 2025-04-18 | 5.423344 |
| 2025-04-19 | 5.340132 |
| 2025-04-20 | 5.336084 |
| 2025-04-21 | 5.376561 |
| 2025-04-22 | 5.401169 |
| 2025-04-23 | 5.415328 |
| 2025-04-24 | 5.304259 |
| 2025-04-25 | 5.389642 |
| 2025-04-26 | 5.352221 |
| 2025-04-27 | 5.346225 |
| 2025-04-28 | 5.349382 |
| 2025-04-29 | 5.354816 |
| 2025-04-30 | 5.24201 |
| 2025-05-01 | 5.244121 |
| 2025-05-02 | 5.474975 |
| 2025-05-03 | 5.372374 |
| 2025-05-04 | 5.380533 |
| 2025-05-05 | 5.311212 |
| 2025-05-06 | 5.392149 |
| 2025-05-07 | 5.294377 |
| 2025-05-08 | 5.249464 |
| 2025-05-09 | 5.294951 |
| 2025-05-10 | 5.357279 |
| 2025-05-11 | 5.355045 |
| 2025-05-12 | 5.326042 |
| 2025-05-13 | 5.373615 |
| 2025-05-14 | 5.402784 |
| 2025-05-15 | 5.349089 |
| 2025-05-16 | 5.309361 |
| 2025-05-17 | 5.348653 |
| 2025-05-18 | 5.238381 |
| 2025-05-19 | 5.268515 |
| 2025-05-20 | 5.202214 |
| 2025-05-21 | 5.319679 |
| 2025-05-22 | 5.427799 |
| 2025-05-23 | 5.365062 |
| 2025-05-24 | 5.520235 |
| 2025-05-25 | 5.519108 |
| 2025-05-26 | 5.508684 |
| 2025-05-27 | 5.403995 |
| 2025-05-28 | 5.379652 |
| 2025-05-29 | 5.368911 |
| 2025-05-30 | 5.357358 |
| 2025-05-31 | 5.466287 |
| 2025-06-01 | 5.471609 |
| 2025-06-02 | 5.407069 |
| 2025-06-03 | 5.374563 |
| 2025-06-04 | 5.480038 |
| 2025-06-05 | 5.389576 |
| 2025-06-06 | 5.520096 |
| 2025-06-07 | 5.419499 |
| 2025-06-08 | 5.419849 |
| 2025-06-09 | 5.422 |
| 2025-06-10 | 5.449617 |
| 2025-06-11 | 5.435182 |
| 2025-06-12 | 5.438202 |
| 2025-06-13 | 5.418882 |
| 2025-06-14 | 5.417143 |
| 2025-06-15 | 5.391786 |
| 2025-06-16 | 5.442508 |
| 2025-06-17 | 5.450712 |
| 2025-06-18 | 5.440225 |
| 2025-06-19 | 5.393187 |
| 2025-06-20 | 5.427792 |
| 2025-06-21 | 5.484305 |
| 2025-06-22 | 5.47585 |
| 2025-06-23 | 5.362904 |
| 2025-06-24 | 5.427534 |
| 2025-06-25 | 5.418505 |
| 2025-06-26 | 5.409143 |
| 2025-06-27 | 5.442387 |
| 2025-06-28 | 5.49027 |
| 2025-06-29 | 5.495584 |
| 2025-06-30 | 5.434151 |
| 2025-07-01 | 5.490656 |
| 2025-07-02 | 5.483475 |
| 2025-07-03 | 5.479255 |
| 2025-07-04 | 5.509285 |
| 2025-07-05 | 5.573965 |
| 2025-07-06 | 5.496535 |
| 2025-07-07 | 5.418334 |
| 2025-07-08 | 5.439779 |
| 2025-07-09 | 5.426395 |
| 2025-07-10 | 5.446201 |
| 2025-07-11 | 5.462032 |
| 2025-07-12 | 5.478618 |
| 2025-07-13 | 5.471402 |
| 2025-07-14 | 5.471073 |
| 2025-07-15 | 5.461809 |
| 2025-07-16 | 5.489625 |
| 2025-07-17 | 5.374071 |
| 2025-07-18 | 5.408498 |
| 2025-07-19 | 5.401357 |
| 2025-07-20 | 5.401841 |
| 2025-07-21 | 5.452563 |
| 2025-07-22 | 5.356414 |
| 2025-07-23 | 5.482224 |
| 2025-07-24 | 5.465383 |
| 2025-07-25 | 5.413367 |
| 2025-07-26 | 5.58005 |
| 2025-07-27 | 5.584035 |
| 2025-07-28 | 5.480929 |
| 2025-07-29 | 5.390466 |
| 2025-07-30 | 5.411557 |
| 2025-07-31 | 5.320253 |
| 2025-08-01 | 5.327981 |
| 2025-08-02 | 5.349491 |
| 2025-08-03 | 5.344038 |
| 2025-08-04 | 5.441314 |
| 2025-08-05 | 5.351008 |
| 2025-08-06 | 5.365456 |
| 2025-08-07 | 5.476016 |
| 2025-08-08 | 5.474316 |
| 2025-08-09 | 5.542756 |
| 2025-08-10 | 5.543676 |
| 2025-08-11 | 5.389065 |
| 2025-08-12 | 5.413173 |
| 2025-08-13 | 5.418267 |
| 2025-08-14 | 5.521203 |
| 2025-08-15 | 5.487173 |
| 2025-08-16 | 5.353253 |
| 2025-08-17 | 5.352309 |
| 2025-08-18 | 5.39332 |
| 2025-08-19 | 5.413446 |
| 2025-08-20 | 5.365261 |
| 2025-08-21 | 5.317579 |
| 2025-08-22 | 5.305451 |
| 2025-08-23 | 5.517731 |
| 2025-08-24 | 5.515765 |
| 2025-08-25 | 5.421333 |
| 2025-08-26 | 5.51699 |
| 2025-08-27 | 5.499839 |
| 2025-08-28 | 5.412546 |
| 2025-08-29 | 5.445238 |
| 2025-08-30 | 5.557978 |
| 2025-08-31 | 5.380187 |
| 2025-09-01 | 5.497128 |
| 2025-09-02 | 5.544839 |
| 2025-09-03 | 5.416942 |
| 2025-09-04 | 5.376046 |
| 2025-09-05 | 5.407197 |
| 2025-09-06 | 5.576613 |
| 2025-09-07 | 5.391107 |
| 2025-09-08 | 5.44503 |
| 2025-09-09 | 5.473286 |
| 2025-09-10 | 5.593273 |
| 2025-09-11 | 5.612201 |
| 2025-09-12 | 5.419924 |
| 2025-09-13 | 5.50625 |
| 2025-09-14 | 5.459663 |
| 2025-09-15 | 5.513306 |
| 2025-09-16 | 5.518725 |
| 2025-09-17 | 5.67468 |
| 2025-09-18 | 5.649326 |
| 2025-09-19 | 5.452183 |
| 2025-09-20 | 5.604442 |
| 2025-09-21 | 5.604079 |
| 2025-09-22 | 5.494651 |
| 2025-09-23 | 5.503652 |
| 2025-09-24 | 5.469681 |
| 2025-09-25 | 5.448286 |
| 2025-09-26 | 5.476311 |
| 2025-09-27 | 5.38891 |
| 2025-09-28 | 5.373669 |
| 2025-09-29 | 5.415128 |
| 2025-09-30 | 5.432404 |
| 2025-10-01 | 5.388509 |
| 2025-10-02 | 5.394262 |
| 2025-10-03 | 5.408251 |
| 2025-10-04 | 5.574395 |
| 2025-10-05 | 5.385459 |
| 2025-10-06 | 5.408146 |
| 2025-10-07 | 5.385777 |
| 2025-10-08 | 5.388292 |
| 2025-10-09 | 5.390021 |
| 2025-10-10 | 5.336221 |
| 2025-10-11 | 5.401884 |
| 2025-10-12 | 5.305972 |
| 2025-10-13 | 5.320733 |
| 2025-10-14 | 5.272836 |
| 2025-10-15 | 5.305872 |
| 2025-10-16 | 5.307792 |
| 2025-10-17 | 5.303489 |
| 2025-10-18 | 5.520166 |
| 2025-10-19 | 5.407986 |
| 2025-10-20 | 5.304967 |
| 2025-10-21 | 5.285396 |
| 2025-10-22 | 5.306148 |
| 2025-10-23 | 5.317769 |
| 2025-10-24 | 5.319379 |
| 2025-10-25 | 5.422767 |
| 2025-10-26 | 5.375815 |
| 2025-10-27 | 5.364577 |
| 2025-10-28 | 5.361008 |
| 2025-10-29 | 5.399759 |
| 2025-10-30 | 5.348585 |
| 2025-10-31 | 5.349688 |
| 2025-11-01 | 5.560862 |
| 2025-11-02 | 5.387725 |
| 2025-11-03 | 5.355397 |
| 2025-11-04 | 5.312352 |
| 2025-11-05 | 5.291741 |
| 2025-11-06 | 5.335869 |
| 2025-11-07 | 5.303145 |
| 2025-11-08 | 5.514723 |
| 2025-11-09 | 5.364364 |
| 2025-11-10 | 5.35022 |
| 2025-11-11 | 5.33588 |
| 2025-11-12 | 5.35264 |
| 2025-11-13 | 5.362128 |
| 2025-11-14 | 5.335342 |
| 2025-11-15 | 5.392021 |
| 2025-11-16 | 5.343761 |
| 2025-11-17 | 5.333407 |
| 2025-11-18 | 5.323065 |
| 2025-11-19 | 5.312176 |
| 2025-11-20 | 5.303739 |
| 2025-11-21 | 5.271523 |
| 2025-11-22 | 5.321412 |
| 2025-11-23 | 5.282281 |
| 2025-11-24 | 5.28817 |
| 2025-11-25 | 5.282517 |
| 2025-11-26 | 5.31514 |
| 2025-11-27 | 5.34348 |
| 2025-11-28 | 5.342468 |
| 2025-11-29 | 5.396369 |
| 2025-11-30 | 5.341579 |
| 2025-12-01 | 5.370328 |
| 2025-12-02 | 5.360707 |
| 2025-12-03 | 5.396486 |
| 2025-12-04 | 5.408194 |
| 2025-12-05 | 5.428032 |
| 2025-12-06 | 5.454432 |
| 2025-12-07 | 5.423635 |
| 2025-12-08 | 5.423328 |
| 2025-12-09 | 5.417642 |
| 2025-12-10 | 5.42385 |
| 2025-12-11 | 5.430461 |
| 2025-12-12 | 5.431692 |
| 2025-12-13 | 5.43455 |
| 2025-12-14 | 5.406509 |
| 2025-12-15 | 5.420633 |
| 2025-12-16 | 5.407314 |
| 2025-12-17 | 5.389435 |
| 2025-12-18 | 5.378787 |
| 2025-12-19 | 5.373894 |
| 2025-12-20 | 5.389086 |
| 2025-12-21 | 5.369635 |
| 2025-12-22 | 5.412939 |
| 2025-12-23 | 5.44747 |
| 2025-12-24 | 5.456035 |
| 2025-12-25 | 5.428911 |
| 2025-12-26 | 5.442121 |
| 2025-12-27 | 5.460366 |
| 2025-12-28 | 5.446016 |
| 2025-12-29 | 5.449538 |
| 2025-12-30 | 5.448703 |
| 2025-12-31 | 5.43682 |
| 2026-01-01 | 5.404012 |
| 2026-01-02 | 5.438913 |
| 2026-01-03 | 5.452723 |
| 2026-01-04 | 5.416774 |
| 2026-01-05 | 5.423818 |
| 2026-01-06 | 5.467847 |
| 2026-01-07 | 5.466163 |
| 2026-01-08 | 5.440248 |
| 2026-01-09 | 5.420949 |
| 2026-01-10 | 5.441401 |
| 2026-01-11 | 5.414326 |
| 2026-01-12 | 5.459221 |
| 2026-01-13 | 5.445271 |
| 2026-01-14 | 5.421491 |
| 2026-01-15 | 5.43517 |
| 2026-01-16 | 5.417305 |
| 2026-01-17 | 5.431416 |
| 2026-01-18 | 5.41242 |
| 2026-01-19 | 5.453472 |
| 2026-01-20 | 5.468005 |
| 2026-01-21 | 5.485935 |
| 2026-01-22 | 5.526054 |
| 2026-01-23 | 5.575039 |
| 2026-01-24 | 5.600124 |
| 2026-01-25 | 5.599147 |
| 2026-01-26 | 5.604288 |
| 2026-01-27 | 5.635483 |
| 2026-01-28 | 5.673976 |
| 2026-01-29 | 5.727168 |
| 2026-01-30 | 5.671543 |
| 2026-01-31 | 5.607325 |
| 2026-02-01 | 5.602805 |
| 2026-02-02 | 5.625494 |
| 2026-02-03 | 5.673883 |
| 2026-02-04 | 5.688229 |
| 2026-02-05 | 5.635161 |
| 2026-02-06 | 5.650055 |
| 2026-02-07 | 5.647002 |
| 2026-02-08 | 5.64638 |
| 2026-02-09 | 5.706695 |
| 2026-02-10 | 5.709171 |
| 2026-02-11 | 5.752572 |
| 2026-02-12 | 5.756236 |
| 2026-02-13 | 5.697839 |
| 2026-02-14 | 5.67808 |
| 2026-02-15 | 5.683147 |
| 2026-02-16 | 5.724728 |
| 2026-02-17 | 5.694425 |
| 2026-02-18 | 5.710345 |
| 2026-02-19 | 5.680226 |
| 2026-02-20 | 5.680737 |
| 2026-02-21 | 5.696964 |
| 2026-02-22 | 5.691771 |
| 2026-02-23 | 5.710877 |
| 2026-02-24 | 5.688518 |
| 2026-02-25 | 5.722522 |
| 2026-02-26 | 5.752165 |
| 2026-02-27 | 5.743827 |
| 2026-02-28 | 5.726419 |
| 2026-03-01 | 5.691886 |
| 2026-03-02 | 5.724607 |
| 2026-03-03 | 5.674198 |
| 2026-03-04 | 5.704634 |
| 2026-03-05 | 5.697582 |
| 2026-03-06 | 5.663046 |
| 2026-03-07 | 5.658075 |
| 2026-03-08 | 5.632446 |
| 2026-03-09 | 5.672334 |
| 2026-03-10 | 5.686816 |
| 2026-03-11 | 5.725605 |
| 2026-03-12 | 5.693461 |
| 2026-03-13 | 5.657614 |
| 2026-03-14 | 5.609905 |
| 2026-03-15 | 5.610252 |
| 2026-03-16 | 5.644294 |
| 2026-03-17 | 5.675205 |
| 2026-03-18 | 5.646514 |
| 2026-03-19 | 5.606094 |
| 2026-03-20 | 5.668281 |
| 2026-03-21 | 5.652389 |
| 2026-03-22 | 5.621145 |
| 2026-03-23 | 5.598896 |
| 2026-03-24 | 5.581859 |
| 2026-03-25 | 5.569903 |
| 2026-03-26 | 5.53021 |
| 2026-03-27 | 5.518199 |
| 2026-03-28 | 5.536941 |
| 2026-03-29 | 5.500455 |
| 2026-03-30 | 5.493754 |
| 2026-03-31 | 5.508502 |
| 2026-04-01 | 5.565345 |
| 2026-04-02 | 5.506812 |
| 2026-04-03 | 5.556534 |
| 2026-04-04 | 5.557149 |
| 2026-04-05 | 5.53083 |
| 2026-04-06 | 5.57798 |
| 2026-04-07 | 5.601932 |
| 2026-04-08 | 5.700088 |
| 2026-04-09 | 5.683605 |
| 2026-04-10 | 5.705101 |
| 2026-04-11 | 5.693887 |
| 2026-04-12 | 5.673679 |
| 2026-04-13 | 5.675803 |
| 2026-04-14 | 5.745551 |
| 2026-04-15 | 5.748891 |
| 2026-04-16 | 5.749806 |
| 2026-04-17 | 5.772237 |
| 2026-04-18 | 5.765677 |
| 2026-04-19 | 5.753247 |
| 2026-04-20 | 5.756327 |
| 2026-04-21 | 5.743743 |
| 2026-04-22 | 5.725602 |
| 2026-04-23 | 5.760281 |
| 2026-04-24 | 5.7556 |
| 2026-04-25 | 5.740326 |
| 2026-04-26 | 5.748319 |
| 2026-04-27 | 5.789881 |
| 2026-04-28 | 5.7393 |
| 2026-04-29 | 5.714835 |
| 2026-04-30 | 5.701889 |
| 2026-05-01 | 5.741817 |
| 2026-05-02 | 5.793534 |
| 2026-05-03 | 5.763965 |
| 2026-05-04 | 5.742433 |
| 2026-05-05 | 5.731187 |
| 2026-05-06 | 5.80126 |
| 2026-05-07 | 5.812428 |
| 2026-05-08 | 5.788268 |
| 2026-05-09 | 5.816495 |
| 2026-05-10 | 5.810166 |
| 2026-05-11 | 5.800869 |
| 2026-05-12 | 5.772501 |
| 2026-05-13 | 5.809613 |
| 2026-05-14 | 5.77516 |
| 2026-05-15 | 5.698667 |
| 2026-05-16 | 5.729634 |
| 2026-05-17 | 5.73379 |
| 2026-05-18 | 5.730369 |
| 2026-05-19 | 5.69622 |
| 2026-05-20 | 5.698615 |
| 2026-05-21 | 5.693047 |
| 2026-05-22 | 5.693643 |
| 2026-05-23 | 5.729162 |
| 2026-05-24 | 5.747713 |
| 2026-05-25 | 5.746403 |
| 2026-05-26 | 5.739325 |
| 2026-05-27 | 5.705407 |
| 2026-05-28 | 5.680571 |
| 2026-05-29 | 5.713595 |
| 2026-05-30 | 5.771067 |
| 2026-05-31 | 5.739135 |
| 2026-06-01 | 5.741161 |
| 2026-06-02 | 5.746519 |
| 2026-06-03 | 5.716155 |
| 2026-06-04 | 5.717063 |
| 2026-06-05 | 5.717884 |
| 2026-06-06 | 5.662539 |
| 2026-06-07 | 5.654492 |
| 2026-06-08 | 5.66284 |
| 2026-06-09 | 5.66646 |
| 2026-06-10 | 5.611547 |
| 2026-06-11 | 5.625469 |
| 2026-06-12 | 5.65311 |
| 2026-06-13 | 5.67017 |
| 2026-06-14 | 5.701257 |
| 2026-06-15 | 5.678741 |
| 2026-06-16 | 5.638246 |
| 2026-06-17 | 5.646831 |
| 2026-06-18 | 5.583385 |
| 2026-06-19 | 5.626315 |
| 2026-06-20 | 5.650592 |
| 2026-06-21 | 5.656503 |
| 2026-06-22 | 5.630695 |
| 2026-06-23 | 5.567879 |
| 2026-06-24 | 5.535659 |
| 2026-06-25 | 5.533452 |
| 2026-06-26 | 5.508761 |
| 2026-06-27 | 5.576239 |
| 2026-06-28 | 5.575643 |
| 2026-06-29 | 5.56262 |
| 2026-06-30 | 5.548213 |
| 2026-07-01 | 5.552984 |
| 2026-07-02 | 5.539784 |
| 2026-07-03 | 5.581454 |
| 2026-07-04 | 5.616377 |
| 2026-07-05 | 5.623724 |
| 2026-07-06 | 5.581562 |
| 2026-07-07 | 5.590488 |
| 2026-07-08 | 5.544262 |
| 2026-07-09 | 5.578859 |
| 2026-07-10 | 5.625364 |
| 2026-07-11 | 5.622132 |
| 2026-07-12 | 5.616571 |
| 2026-07-13 | 5.611499 |
| 2026-07-14 | 5.611594 |
| 2026-07-15 | 5.648254 |
| 2026-07-16 | 5.668264 |
| 2026-07-17 | 5.610304 |
| 2026-07-18 | 5.633442 |
| 2026-07-19 | 5.637321 |
| 2026-07-20 | 5.666286 |
| 2026-07-21 | 5.672458 |
| 2026-07-22 | 5.653531 |
| 2026-07-23 | 5.62799 |
| 2026-07-24 | 5.651381 |
| 2026-07-25 | 5.643202 |
| 2026-07-26 | 5.647506 |
| 2026-07-27 | 5.651655 |
| 2026-07-28 | 5.630206 |
| 2026-07-29 | 5.608191 |
| 2026-07-30 | 5.630859 |
| 2026-07-31 | 5.67446 |
| 2026-08-01 | 5.682616 |
| 2026-08-02 | 5.690369 |
| 2026-08-03 | 5.661316 |
| 2026-08-04 | 5.65319 |
| 2026-08-05 | 5.668781 |
| 2026-08-06 | 5.67019 |
| 2026-08-07 | 5.676048 |
| 2026-08-08 | 5.695153 |
| 2026-08-09 | 5.697672 |
| 2026-08-10 | 5.694472 |
| 2026-08-11 | 5.679436 |
| 2026-08-12 | 5.684748 |
| 2026-08-13 | 5.665584 |
| 2026-08-14 | 5.699189 |
| 2026-08-15 | 5.695441 |
| 2026-08-16 | 5.696427 |
| 2026-08-17 | 5.728173 |
| 2026-08-18 | 5.717313 |
| 2026-08-19 | 5.684609 |
| 2026-08-20 | 5.701319 |
| 2026-08-21 | 5.753875 |
| 2026-08-22 | 5.749258 |
| 2026-08-23 | 5.755887 |
| 2026-08-24 | 5.733986 |
| 2026-08-25 | 5.737714 |
| 2026-08-26 | 5.761856 |
| 2026-08-27 | 5.76132 |
| 2026-08-28 | 5.774477 |
| 2026-08-29 | 5.728768 |
| 2026-08-30 | 5.742438 |
| 2026-08-31 | 5.745647 |
| 2026-09-01 | 5.730201 |
| 2026-09-02 | 5.734987 |
| 2026-09-03 | 5.76271 |
| 2026-09-04 | 5.776964 |
| 2026-09-05 | 5.763286 |
| 2026-09-06 | 5.776064 |
| 2026-09-07 | 5.77334 |
| 2026-09-08 | 5.780309 |
| 2026-09-09 | 5.788431 |
| 2026-09-10 | 5.745419 |
| 2026-09-11 | 5.744607 |
| 2026-09-12 | 5.745873 |
| 2026-09-13 | 5.742577 |
| 2026-09-14 | 5.707845 |
| 2026-09-15 | 5.720775 |
| 2026-09-16 | 5.740484 |
| 2026-09-17 | 5.693718 |
| 2026-09-18 | 5.702482 |
| 2026-09-19 | 5.711961 |
| 2026-09-20 | 5.689911 |
| 2026-09-21 | 5.706433 |
| 2026-09-22 | 5.700451 |
| 2026-09-23 | 5.644017 |
| 2026-09-24 | 5.634643 |
| 2026-09-25 | 5.63992 |
| 2026-09-26 | 5.646436 |
| 2026-09-27 | 5.628327 |
| 2026-09-28 | 5.652361 |
| 2026-09-29 | 5.622654 |
| 2026-09-30 | 5.600707 |
| 2026-10-02 | 5.584457 |
| 2026-10-03 | 5.616954 |
| 2026-10-04 | 5.566908 |
| 2026-10-05 | 5.556475 |
| 2026-10-06 | 5.56369 |
| 2026-10-07 | 5.490689 |
| 2026-10-08 | 5.562344 |
| 2026-10-09 | 5.588785 |
| 2026-10-10 | 5.639052 |
| 2026-10-11 | 5.635517 |
| 2026-10-12 | 5.591271 |
| 2026-10-13 | 5.590994 |
| 2026-10-14 | 5.629442 |
| 2026-10-15 | 5.53958 |
| 2026-10-16 | 5.579882 |
| 2026-10-17 | 5.60768 |
| 2026-10-18 | 5.597546 |
| 2026-10-19 | 5.599758 |
| 2026-10-20 | 5.598338 |
| 2026-10-21 | 5.639098 |
| 2026-10-22 | 5.621703 |
| 2026-10-23 | 5.631109 |
| 2026-10-24 | 5.667611 |
| 2026-10-25 | 5.666554 |
High
5.8165
Low
4.8646
Average
5.4885
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/SBD API questions
How do I get the AUD/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/SBD rate in rates.SBD.
How far back does AUD/SBD historical data go?
Daily AUD/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.