AUD to SAR exchange rate API
Australian Dollar to Saudi Riyal · quoted 2026-10-18
2.6050
▲ +4.55% over 2Y
1 AUD = 2.6050 SAR · 1 SAR = 0.38388 AUD · Get this rate via the API
1 AUD buys 2.6050 SAR as of 2026-10-18, so 1 SAR buys 0.38388 AUD. Over the last 2 years, AUD/SAR traded between 2.2292 and 2.7431, averaged 2.4966 and rose 4.55%. The API holds daily AUD/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-18 | 2.491549 |
| 2024-10-19 | 2.515771 |
| 2024-10-20 | 2.514521 |
| 2024-10-21 | 2.482925 |
| 2024-10-22 | 2.483651 |
| 2024-10-23 | 2.462516 |
| 2024-10-24 | 2.470375 |
| 2024-10-25 | 2.464383 |
| 2024-10-26 | 2.476811 |
| 2024-10-27 | 2.479832 |
| 2024-10-28 | 2.453338 |
| 2024-10-29 | 2.435757 |
| 2024-10-30 | 2.439679 |
| 2024-10-31 | 2.440102 |
| 2024-11-01 | 2.445076 |
| 2024-11-02 | 2.459259 |
| 2024-11-03 | 2.471929 |
| 2024-11-04 | 2.451618 |
| 2024-11-05 | 2.459717 |
| 2024-11-06 | 2.436659 |
| 2024-11-07 | 2.473121 |
| 2024-11-08 | 2.460257 |
| 2024-11-09 | 2.468636 |
| 2024-11-10 | 2.468502 |
| 2024-11-11 | 2.443534 |
| 2024-11-12 | 2.433167 |
| 2024-11-13 | 2.422311 |
| 2024-11-14 | 2.40218 |
| 2024-11-15 | 2.404095 |
| 2024-11-16 | 2.423074 |
| 2024-11-17 | 2.423303 |
| 2024-11-18 | 2.395109 |
| 2024-11-19 | 2.413947 |
| 2024-11-20 | 2.41609 |
| 2024-11-21 | 2.420541 |
| 2024-11-22 | 2.412783 |
| 2024-11-23 | 2.438366 |
| 2024-11-24 | 2.44519 |
| 2024-11-25 | 2.417988 |
| 2024-11-26 | 2.413308 |
| 2024-11-27 | 2.407254 |
| 2024-11-28 | 2.412501 |
| 2024-11-29 | 2.414845 |
| 2024-11-30 | 2.441378 |
| 2024-12-01 | 2.441941 |
| 2024-12-02 | 2.4074 |
| 2024-12-03 | 2.407387 |
| 2024-12-04 | 2.379228 |
| 2024-12-05 | 2.390991 |
| 2024-12-06 | 2.381193 |
| 2024-12-07 | 2.39673 |
| 2024-12-08 | 2.396234 |
| 2024-12-09 | 2.396316 |
| 2024-12-10 | 2.376674 |
| 2024-12-11 | 2.362209 |
| 2024-12-12 | 2.374603 |
| 2024-12-13 | 2.369789 |
| 2024-12-14 | 2.385575 |
| 2024-12-15 | 2.38416 |
| 2024-12-16 | 2.362336 |
| 2024-12-17 | 2.356835 |
| 2024-12-18 | 2.348586 |
| 2024-12-19 | 2.322022 |
| 2024-12-20 | 2.319028 |
| 2024-12-21 | 2.34375 |
| 2024-12-22 | 2.345715 |
| 2024-12-23 | 2.315663 |
| 2024-12-24 | 2.313592 |
| 2024-12-25 | 2.326895 |
| 2024-12-26 | 2.312765 |
| 2024-12-27 | 2.308719 |
| 2024-12-28 | 2.331727 |
| 2024-12-29 | 2.331306 |
| 2024-12-30 | 2.313917 |
| 2024-12-31 | 2.300198 |
| 2025-01-01 | 2.30647 |
| 2025-01-02 | 2.306223 |
| 2025-01-03 | 2.309686 |
| 2025-01-04 | 2.331352 |
| 2025-01-05 | 2.329662 |
| 2025-01-06 | 2.337958 |
| 2025-01-07 | 2.329791 |
| 2025-01-08 | 2.299798 |
| 2025-01-09 | 2.29975 |
| 2025-01-10 | 2.296067 |
| 2025-01-11 | 2.304787 |
| 2025-01-12 | 2.305366 |
| 2025-01-13 | 2.283112 |
| 2025-01-14 | 2.290274 |
| 2025-01-15 | 2.300231 |
| 2025-01-16 | 2.299204 |
| 2025-01-17 | 2.294834 |
| 2025-01-18 | 2.322413 |
| 2025-01-19 | 2.323229 |
| 2025-01-20 | 2.3015 |
| 2025-01-21 | 2.308855 |
| 2025-01-22 | 2.332743 |
| 2025-01-23 | 2.325155 |
| 2025-01-24 | 2.339479 |
| 2025-01-25 | 2.368162 |
| 2025-01-26 | 2.366174 |
| 2025-01-27 | 2.338257 |
| 2025-01-28 | 2.314193 |
| 2025-01-29 | 2.306961 |
| 2025-01-30 | 2.309391 |
| 2025-01-31 | 2.30751 |
| 2025-02-01 | 2.330111 |
| 2025-02-02 | 2.316003 |
| 2025-02-03 | 2.285241 |
| 2025-02-04 | 2.304599 |
| 2025-02-05 | 2.330876 |
| 2025-02-06 | 2.321609 |
| 2025-02-07 | 2.32846 |
| 2025-02-08 | 2.35201 |
| 2025-02-09 | 2.345053 |
| 2025-02-10 | 2.326285 |
| 2025-02-11 | 2.327978 |
| 2025-02-12 | 2.326878 |
| 2025-02-13 | 2.322128 |
| 2025-02-14 | 2.352749 |
| 2025-02-15 | 2.381989 |
| 2025-02-16 | 2.381493 |
| 2025-02-17 | 2.359838 |
| 2025-02-18 | 2.352504 |
| 2025-02-19 | 2.356309 |
| 2025-02-20 | 2.363517 |
| 2025-02-21 | 2.366658 |
| 2025-02-22 | 2.383813 |
| 2025-02-23 | 2.384778 |
| 2025-02-24 | 2.361123 |
| 2025-02-25 | 2.353201 |
| 2025-02-26 | 2.33918 |
| 2025-02-27 | 2.334819 |
| 2025-02-28 | 2.305796 |
| 2025-03-01 | 2.326572 |
| 2025-03-02 | 2.329504 |
| 2025-03-03 | 2.308127 |
| 2025-03-04 | 2.3136 |
| 2025-03-05 | 2.328445 |
| 2025-03-06 | 2.349878 |
| 2025-03-07 | 2.333164 |
| 2025-03-08 | 2.364771 |
| 2025-03-09 | 2.350318 |
| 2025-03-10 | 2.344248 |
| 2025-03-11 | 2.33124 |
| 2025-03-12 | 2.333567 |
| 2025-03-13 | 2.326088 |
| 2025-03-14 | 2.342375 |
| 2025-03-15 | 2.371053 |
| 2025-03-16 | 2.372271 |
| 2025-03-17 | 2.3559 |
| 2025-03-18 | 2.360979 |
| 2025-03-19 | 2.348188 |
| 2025-03-20 | 2.329903 |
| 2025-03-21 | 2.32903 |
| 2025-03-22 | 2.352691 |
| 2025-03-23 | 2.340926 |
| 2025-03-24 | 2.330686 |
| 2025-03-25 | 2.344738 |
| 2025-03-26 | 2.343009 |
| 2025-03-27 | 2.338863 |
| 2025-03-28 | 2.338783 |
| 2025-03-29 | 2.358059 |
| 2025-03-30 | 2.344219 |
| 2025-03-31 | 2.31593 |
| 2025-04-01 | 2.318723 |
| 2025-04-02 | 2.336824 |
| 2025-04-03 | 2.358918 |
| 2025-04-04 | 2.266429 |
| 2025-04-05 | 2.265706 |
| 2025-04-06 | 2.241933 |
| 2025-04-07 | 2.239732 |
| 2025-04-08 | 2.248754 |
| 2025-04-09 | 2.229207 |
| 2025-04-10 | 2.297047 |
| 2025-04-11 | 2.313542 |
| 2025-04-12 | 2.357289 |
| 2025-04-13 | 2.346126 |
| 2025-04-14 | 2.340987 |
| 2025-04-15 | 2.360967 |
| 2025-04-16 | 2.364418 |
| 2025-04-17 | 2.361619 |
| 2025-04-18 | 2.365355 |
| 2025-04-19 | 2.39082 |
| 2025-04-20 | 2.378352 |
| 2025-04-21 | 2.379604 |
| 2025-04-22 | 2.371714 |
| 2025-04-23 | 2.376319 |
| 2025-04-24 | 2.367045 |
| 2025-04-25 | 2.366595 |
| 2025-04-26 | 2.402448 |
| 2025-04-27 | 2.386607 |
| 2025-04-28 | 2.371985 |
| 2025-04-29 | 2.375796 |
| 2025-04-30 | 2.369666 |
| 2025-05-01 | 2.370338 |
| 2025-05-02 | 2.386848 |
| 2025-05-03 | 2.415162 |
| 2025-05-04 | 2.400962 |
| 2025-05-05 | 2.404348 |
| 2025-05-06 | 2.396751 |
| 2025-05-07 | 2.399963 |
| 2025-05-08 | 2.379571 |
| 2025-05-09 | 2.374536 |
| 2025-05-10 | 2.404698 |
| 2025-05-11 | 2.388908 |
| 2025-05-12 | 2.369036 |
| 2025-05-13 | 2.37615 |
| 2025-05-14 | 2.398121 |
| 2025-05-15 | 2.375901 |
| 2025-05-16 | 2.377651 |
| 2025-05-17 | 2.401729 |
| 2025-05-18 | 2.389433 |
| 2025-05-19 | 2.390362 |
| 2025-05-20 | 2.376671 |
| 2025-05-21 | 2.389391 |
| 2025-05-22 | 2.381722 |
| 2025-05-23 | 2.385352 |
| 2025-05-24 | 2.435457 |
| 2025-05-25 | 2.416865 |
| 2025-05-26 | 2.413168 |
| 2025-05-27 | 2.389371 |
| 2025-05-28 | 2.387155 |
| 2025-05-29 | 2.389004 |
| 2025-05-30 | 2.383244 |
| 2025-05-31 | 2.411655 |
| 2025-06-01 | 2.396107 |
| 2025-06-02 | 2.405445 |
| 2025-06-03 | 2.393601 |
| 2025-06-04 | 2.405076 |
| 2025-06-05 | 2.413531 |
| 2025-06-06 | 2.405214 |
| 2025-06-07 | 2.434512 |
| 2025-06-08 | 2.41665 |
| 2025-06-09 | 2.415721 |
| 2025-06-10 | 2.417588 |
| 2025-06-11 | 2.411743 |
| 2025-06-12 | 2.415799 |
| 2025-06-13 | 2.401912 |
| 2025-06-14 | 2.432859 |
| 2025-06-15 | 2.414879 |
| 2025-06-16 | 2.421546 |
| 2025-06-17 | 2.425208 |
| 2025-06-18 | 2.411268 |
| 2025-06-19 | 2.399759 |
| 2025-06-20 | 2.406491 |
| 2025-06-21 | 2.419608 |
| 2025-06-22 | 2.398827 |
| 2025-06-23 | 2.369167 |
| 2025-06-24 | 2.413915 |
| 2025-06-25 | 2.408797 |
| 2025-06-26 | 2.421762 |
| 2025-06-27 | 2.422823 |
| 2025-06-28 | 2.448184 |
| 2025-06-29 | 2.436798 |
| 2025-06-30 | 2.421299 |
| 2025-07-01 | 2.441584 |
| 2025-07-02 | 2.430208 |
| 2025-07-03 | 2.436646 |
| 2025-07-04 | 2.430861 |
| 2025-07-05 | 2.459165 |
| 2025-07-06 | 2.438321 |
| 2025-07-07 | 2.410075 |
| 2025-07-08 | 2.423918 |
| 2025-07-09 | 2.418133 |
| 2025-07-10 | 2.429263 |
| 2025-07-11 | 2.436905 |
| 2025-07-12 | 2.467191 |
| 2025-07-13 | 2.450349 |
| 2025-07-14 | 2.434285 |
| 2025-07-15 | 2.431971 |
| 2025-07-16 | 2.417775 |
| 2025-07-17 | 2.395753 |
| 2025-07-18 | 2.420068 |
| 2025-07-19 | 2.440455 |
| 2025-07-20 | 2.422898 |
| 2025-07-21 | 2.419402 |
| 2025-07-22 | 2.418016 |
| 2025-07-23 | 2.446675 |
| 2025-07-24 | 2.453591 |
| 2025-07-25 | 2.435792 |
| 2025-07-26 | 2.461847 |
| 2025-07-27 | 2.445605 |
| 2025-07-28 | 2.421025 |
| 2025-07-29 | 2.409148 |
| 2025-07-30 | 2.404934 |
| 2025-07-31 | 2.389837 |
| 2025-08-01 | 2.381907 |
| 2025-08-02 | 2.426529 |
| 2025-08-03 | 2.407046 |
| 2025-08-04 | 2.403525 |
| 2025-08-05 | 2.398008 |
| 2025-08-06 | 2.412376 |
| 2025-08-07 | 2.41966 |
| 2025-08-08 | 2.420282 |
| 2025-08-09 | 2.445396 |
| 2025-08-10 | 2.428518 |
| 2025-08-11 | 2.414649 |
| 2025-08-12 | 2.407382 |
| 2025-08-13 | 2.431003 |
| 2025-08-14 | 2.420265 |
| 2025-08-15 | 2.416073 |
| 2025-08-16 | 2.4399 |
| 2025-08-17 | 2.423208 |
| 2025-08-18 | 2.415018 |
| 2025-08-19 | 2.408549 |
| 2025-08-20 | 2.389002 |
| 2025-08-21 | 2.383437 |
| 2025-08-22 | 2.383572 |
| 2025-08-23 | 2.434352 |
| 2025-08-24 | 2.433484 |
| 2025-08-25 | 2.409917 |
| 2025-08-26 | 2.408027 |
| 2025-08-27 | 2.400469 |
| 2025-08-28 | 2.422565 |
| 2025-08-29 | 2.420817 |
| 2025-08-30 | 2.452109 |
| 2025-08-31 | 2.439494 |
| 2025-09-01 | 2.430103 |
| 2025-09-02 | 2.42013 |
| 2025-09-03 | 2.4254 |
| 2025-09-04 | 2.417863 |
| 2025-09-05 | 2.428145 |
| 2025-09-06 | 2.460389 |
| 2025-09-07 | 2.439204 |
| 2025-09-08 | 2.444211 |
| 2025-09-09 | 2.451358 |
| 2025-09-10 | 2.450691 |
| 2025-09-11 | 2.449051 |
| 2025-09-12 | 2.463033 |
| 2025-09-13 | 2.492904 |
| 2025-09-14 | 2.479542 |
| 2025-09-15 | 2.471055 |
| 2025-09-16 | 2.473979 |
| 2025-09-17 | 2.476433 |
| 2025-09-18 | 2.464689 |
| 2025-09-19 | 2.444373 |
| 2025-09-20 | 2.472609 |
| 2025-09-21 | 2.453944 |
| 2025-09-22 | 2.445111 |
| 2025-09-23 | 2.449302 |
| 2025-09-24 | 2.484227 |
| 2025-09-25 | 2.47512 |
| 2025-09-26 | 2.454213 |
| 2025-09-27 | 2.455014 |
| 2025-09-28 | 2.459822 |
| 2025-09-29 | 2.467982 |
| 2025-09-30 | 2.485451 |
| 2025-10-01 | 2.484503 |
| 2025-10-02 | 2.484563 |
| 2025-10-03 | 2.482395 |
| 2025-10-04 | 2.475908 |
| 2025-10-05 | 2.476377 |
| 2025-10-06 | 2.480834 |
| 2025-10-07 | 2.477195 |
| 2025-10-08 | 2.471629 |
| 2025-10-09 | 2.480561 |
| 2025-10-10 | 2.464265 |
| 2025-10-11 | 2.428675 |
| 2025-10-12 | 2.439317 |
| 2025-10-13 | 2.447026 |
| 2025-10-14 | 2.425672 |
| 2025-10-15 | 2.449387 |
| 2025-10-16 | 2.443247 |
| 2025-10-17 | 2.440541 |
| 2025-10-18 | 2.435428 |
| 2025-10-19 | 2.44113 |
| 2025-10-20 | 2.439183 |
| 2025-10-21 | 2.439931 |
| 2025-10-22 | 2.438596 |
| 2025-10-23 | 2.44515 |
| 2025-10-24 | 2.444025 |
| 2025-10-25 | 2.442346 |
| 2025-10-26 | 2.45405 |
| 2025-10-27 | 2.465715 |
| 2025-10-28 | 2.463903 |
| 2025-10-29 | 2.481155 |
| 2025-10-30 | 2.457118 |
| 2025-10-31 | 2.457987 |
| 2025-11-01 | 2.453384 |
| 2025-11-02 | 2.458668 |
| 2025-11-03 | 2.459996 |
| 2025-11-04 | 2.442058 |
| 2025-11-05 | 2.437736 |
| 2025-11-06 | 2.45022 |
| 2025-11-07 | 2.436742 |
| 2025-11-08 | 2.433425 |
| 2025-11-09 | 2.438946 |
| 2025-11-10 | 2.456499 |
| 2025-11-11 | 2.4534 |
| 2025-11-12 | 2.459482 |
| 2025-11-13 | 2.464837 |
| 2025-11-14 | 2.453538 |
| 2025-11-15 | 2.453144 |
| 2025-11-16 | 2.454593 |
| 2025-11-17 | 2.448788 |
| 2025-11-18 | 2.443777 |
| 2025-11-19 | 2.439195 |
| 2025-11-20 | 2.43569 |
| 2025-11-21 | 2.423383 |
| 2025-11-22 | 2.42006 |
| 2025-11-23 | 2.426922 |
| 2025-11-24 | 2.427755 |
| 2025-11-25 | 2.429416 |
| 2025-11-26 | 2.44305 |
| 2025-11-27 | 2.454153 |
| 2025-11-28 | 2.454623 |
| 2025-11-29 | 2.456428 |
| 2025-11-30 | 2.458283 |
| 2025-12-01 | 2.469555 |
| 2025-12-02 | 2.465705 |
| 2025-12-03 | 2.48009 |
| 2025-12-04 | 2.485692 |
| 2025-12-05 | 2.497053 |
| 2025-12-06 | 2.489045 |
| 2025-12-07 | 2.494812 |
| 2025-12-08 | 2.498872 |
| 2025-12-09 | 2.497106 |
| 2025-12-10 | 2.499056 |
| 2025-12-11 | 2.503627 |
| 2025-12-12 | 2.508094 |
| 2025-12-13 | 2.49437 |
| 2025-12-14 | 2.498078 |
| 2025-12-15 | 2.501987 |
| 2025-12-16 | 2.496746 |
| 2025-12-17 | 2.489611 |
| 2025-12-18 | 2.484757 |
| 2025-12-19 | 2.482592 |
| 2025-12-20 | 2.479843 |
| 2025-12-21 | 2.48323 |
| 2025-12-22 | 2.499525 |
| 2025-12-23 | 2.516873 |
| 2025-12-24 | 2.52 |
| 2025-12-25 | 2.517734 |
| 2025-12-26 | 2.52269 |
| 2025-12-27 | 2.516267 |
| 2025-12-28 | 2.519543 |
| 2025-12-29 | 2.515844 |
| 2025-12-30 | 2.519572 |
| 2025-12-31 | 2.512708 |
| 2026-01-01 | 2.505977 |
| 2026-01-02 | 2.51688 |
| 2026-01-03 | 2.510054 |
| 2026-01-04 | 2.512076 |
| 2026-01-05 | 2.507003 |
| 2026-01-06 | 2.526391 |
| 2026-01-07 | 2.529222 |
| 2026-01-08 | 2.5177 |
| 2026-01-09 | 2.509426 |
| 2026-01-10 | 2.5061 |
| 2026-01-11 | 2.510147 |
| 2026-01-12 | 2.52483 |
| 2026-01-13 | 2.518824 |
| 2026-01-14 | 2.510222 |
| 2026-01-15 | 2.514088 |
| 2026-01-16 | 2.517984 |
| 2026-01-17 | 2.505761 |
| 2026-01-18 | 2.508558 |
| 2026-01-19 | 2.521251 |
| 2026-01-20 | 2.530878 |
| 2026-01-21 | 2.544991 |
| 2026-01-22 | 2.558909 |
| 2026-01-23 | 2.580679 |
| 2026-01-24 | 2.584869 |
| 2026-01-25 | 2.595347 |
| 2026-01-26 | 2.596965 |
| 2026-01-27 | 2.61223 |
| 2026-01-28 | 2.631435 |
| 2026-01-29 | 2.657057 |
| 2026-01-30 | 2.636023 |
| 2026-01-31 | 2.611645 |
| 2026-02-01 | 2.613915 |
| 2026-02-02 | 2.612048 |
| 2026-02-03 | 2.636024 |
| 2026-02-04 | 2.642786 |
| 2026-02-05 | 2.621062 |
| 2026-02-06 | 2.626743 |
| 2026-02-07 | 2.629769 |
| 2026-02-08 | 2.63291 |
| 2026-02-09 | 2.653195 |
| 2026-02-10 | 2.657232 |
| 2026-02-11 | 2.675038 |
| 2026-02-12 | 2.67665 |
| 2026-02-13 | 2.650718 |
| 2026-02-14 | 2.651639 |
| 2026-02-15 | 2.654761 |
| 2026-02-16 | 2.663846 |
| 2026-02-17 | 2.650225 |
| 2026-02-18 | 2.658993 |
| 2026-02-19 | 2.646629 |
| 2026-02-20 | 2.650121 |
| 2026-02-21 | 2.655088 |
| 2026-02-22 | 2.659 |
| 2026-02-23 | 2.658665 |
| 2026-02-24 | 2.649276 |
| 2026-02-25 | 2.666716 |
| 2026-02-26 | 2.677135 |
| 2026-02-27 | 2.671789 |
| 2026-02-28 | 2.669225 |
| 2026-03-01 | 2.657517 |
| 2026-03-02 | 2.65459 |
| 2026-03-03 | 2.640912 |
| 2026-03-04 | 2.65613 |
| 2026-03-05 | 2.651118 |
| 2026-03-06 | 2.636129 |
| 2026-03-07 | 2.636204 |
| 2026-03-08 | 2.631283 |
| 2026-03-09 | 2.640955 |
| 2026-03-10 | 2.678085 |
| 2026-03-11 | 2.68999 |
| 2026-03-12 | 2.682895 |
| 2026-03-13 | 2.649574 |
| 2026-03-14 | 2.612822 |
| 2026-03-15 | 2.625334 |
| 2026-03-16 | 2.653526 |
| 2026-03-17 | 2.674043 |
| 2026-03-18 | 2.654783 |
| 2026-03-19 | 2.636292 |
| 2026-03-20 | 2.660001 |
| 2026-03-21 | 2.633108 |
| 2026-03-22 | 2.634183 |
| 2026-03-23 | 2.642086 |
| 2026-03-24 | 2.624282 |
| 2026-03-25 | 2.619315 |
| 2026-03-26 | 2.599856 |
| 2026-03-27 | 2.589585 |
| 2026-03-28 | 2.583493 |
| 2026-03-29 | 2.583096 |
| 2026-03-30 | 2.580791 |
| 2026-03-31 | 2.591293 |
| 2026-04-01 | 2.616547 |
| 2026-04-02 | 2.586274 |
| 2026-04-03 | 2.59457 |
| 2026-04-04 | 2.584713 |
| 2026-04-05 | 2.589628 |
| 2026-04-06 | 2.603774 |
| 2026-04-07 | 2.610432 |
| 2026-04-08 | 2.655087 |
| 2026-04-09 | 2.649212 |
| 2026-04-10 | 2.660285 |
| 2026-04-11 | 2.652006 |
| 2026-04-12 | 2.644101 |
| 2026-04-13 | 2.646426 |
| 2026-04-14 | 2.679222 |
| 2026-04-15 | 2.684057 |
| 2026-04-16 | 2.697636 |
| 2026-04-17 | 2.698812 |
| 2026-04-18 | 2.691358 |
| 2026-04-19 | 2.686551 |
| 2026-04-20 | 2.69118 |
| 2026-04-21 | 2.693985 |
| 2026-04-22 | 2.689225 |
| 2026-04-23 | 2.689719 |
| 2026-04-24 | 2.686351 |
| 2026-04-25 | 2.676354 |
| 2026-04-26 | 2.682163 |
| 2026-04-27 | 2.704086 |
| 2026-04-28 | 2.689826 |
| 2026-04-29 | 2.692991 |
| 2026-04-30 | 2.687567 |
| 2026-05-01 | 2.707529 |
| 2026-05-02 | 2.701484 |
| 2026-05-03 | 2.709013 |
| 2026-05-04 | 2.700813 |
| 2026-05-05 | 2.696112 |
| 2026-05-06 | 2.717635 |
| 2026-05-07 | 2.728391 |
| 2026-05-08 | 2.734403 |
| 2026-05-09 | 2.743111 |
| 2026-05-10 | 2.726544 |
| 2026-05-11 | 2.727829 |
| 2026-05-12 | 2.712446 |
| 2026-05-14 | 2.715166 |
| 2026-05-15 | 2.683877 |
| 2026-05-16 | 2.6804 |
| 2026-05-17 | 2.681117 |
| 2026-05-18 | 2.714707 |
| 2026-05-19 | 2.673091 |
| 2026-05-20 | 2.681872 |
| 2026-05-21 | 2.67291 |
| 2026-05-23 | 2.673232 |
| 2026-05-24 | 2.68012 |
| 2026-05-25 | 2.688501 |
| 2026-05-26 | 2.687085 |
| 2026-05-27 | 2.673779 |
| 2026-05-28 | 2.669675 |
| 2026-05-29 | 2.689064 |
| 2026-05-30 | 2.694245 |
| 2026-05-31 | 2.693209 |
| 2026-06-01 | 2.690187 |
| 2026-06-02 | 2.693036 |
| 2026-06-03 | 2.685442 |
| 2026-06-04 | 2.678408 |
| 2026-06-05 | 2.684665 |
| 2026-06-06 | 2.640722 |
| 2026-06-09 | 2.647719 |
| 2026-06-10 | 2.62648 |
| 2026-06-11 | 2.624113 |
| 2026-06-12 | 2.638138 |
| 2026-06-13 | 2.641597 |
| 2026-06-14 | 2.650688 |
| 2026-06-15 | 2.650161 |
| 2026-06-16 | 2.653388 |
| 2026-06-17 | 2.647476 |
| 2026-06-18 | 2.626742 |
| 2026-06-19 | 2.630368 |
| 2026-06-20 | 2.629588 |
| 2026-06-21 | 2.628852 |
| 2026-06-22 | 2.628166 |
| 2026-06-23 | 2.601231 |
| 2026-06-24 | 2.594536 |
| 2026-06-25 | 2.590034 |
| 2026-06-26 | 2.588313 |
| 2026-06-27 | 2.585065 |
| 2026-06-28 | 2.584803 |
| 2026-06-29 | 2.587413 |
| 2026-06-30 | 2.582658 |
| 2026-07-01 | 2.584226 |
| 2026-07-02 | 2.586375 |
| 2026-07-03 | 2.601819 |
| 2026-07-04 | 2.600831 |
| 2026-07-05 | 2.601608 |
| 2026-07-06 | 2.600307 |
| 2026-07-07 | 2.605516 |
| 2026-07-08 | 2.596382 |
| 2026-07-09 | 2.602334 |
| 2026-07-10 | 2.606099 |
| 2026-07-11 | 2.60637 |
| 2026-07-12 | 2.604729 |
| 2026-07-13 | 2.603622 |
| 2026-07-14 | 2.603407 |
| 2026-07-15 | 2.618459 |
| 2026-07-16 | 2.628117 |
| 2026-07-17 | 2.615668 |
| 2026-07-18 | 2.6181 |
| 2026-07-19 | 2.615468 |
| 2026-07-20 | 2.627553 |
| 2026-07-21 | 2.630714 |
| 2026-07-22 | 2.62261 |
| 2026-07-23 | 2.622307 |
| 2026-07-24 | 2.620462 |
| 2026-07-25 | 2.618815 |
| 2026-07-26 | 2.622085 |
| 2026-07-27 | 2.624839 |
| 2026-07-28 | 2.613183 |
| 2026-07-29 | 2.60261 |
| 2026-07-30 | 2.617861 |
| 2026-07-31 | 2.631759 |
| 2026-08-01 | 2.637136 |
| 2026-08-02 | 2.640344 |
| 2026-08-03 | 2.627483 |
| 2026-08-04 | 2.636702 |
| 2026-08-05 | 2.64434 |
| 2026-08-06 | 2.640787 |
| 2026-08-07 | 2.640153 |
| 2026-08-08 | 2.650127 |
| 2026-08-09 | 2.650034 |
| 2026-08-10 | 2.648772 |
| 2026-08-11 | 2.649059 |
| 2026-08-12 | 2.651666 |
| 2026-08-13 | 2.644443 |
| 2026-08-14 | 2.655743 |
| 2026-08-15 | 2.656704 |
| 2026-08-16 | 2.656664 |
| 2026-08-17 | 2.671855 |
| 2026-08-18 | 2.666789 |
| 2026-08-20 | 2.664786 |
| 2026-08-21 | 2.688025 |
| 2026-08-22 | 2.68893 |
| 2026-08-23 | 2.687731 |
| 2026-08-24 | 2.685578 |
| 2026-08-25 | 2.682482 |
| 2026-08-26 | 2.694339 |
| 2026-08-27 | 2.696268 |
| 2026-08-28 | 2.697971 |
| 2026-08-29 | 2.68545 |
| 2026-08-30 | 2.685275 |
| 2026-08-31 | 2.685751 |
| 2026-09-01 | 2.677911 |
| 2026-09-02 | 2.680258 |
| 2026-09-03 | 2.697482 |
| 2026-09-04 | 2.701283 |
| 2026-09-05 | 2.701544 |
| 2026-09-06 | 2.701204 |
| 2026-09-07 | 2.705475 |
| 2026-09-08 | 2.705461 |
| 2026-09-09 | 2.709263 |
| 2026-09-10 | 2.694377 |
| 2026-09-11 | 2.689809 |
| 2026-09-12 | 2.689074 |
| 2026-09-13 | 2.686778 |
| 2026-09-14 | 2.673512 |
| 2026-09-15 | 2.672055 |
| 2026-09-16 | 2.674565 |
| 2026-09-17 | 2.667685 |
| 2026-09-18 | 2.64402 |
| 2026-09-19 | 2.672073 |
| 2026-09-20 | 2.671505 |
| 2026-09-21 | 2.676575 |
| 2026-09-22 | 2.66631 |
| 2026-09-23 | 2.65027 |
| 2026-09-24 | 2.634992 |
| 2026-09-25 | 2.636329 |
| 2026-09-26 | 2.634615 |
| 2026-09-27 | 2.631059 |
| 2026-09-28 | 2.633959 |
| 2026-09-30 | 2.612828 |
| 2026-10-02 | 2.602234 |
| 2026-10-03 | 2.608292 |
| 2026-10-05 | 2.610113 |
| 2026-10-06 | 2.618263 |
| 2026-10-07 | 2.606739 |
| 2026-10-08 | 2.603817 |
| 2026-10-09 | 2.617899 |
| 2026-10-10 | 2.61967 |
| 2026-10-11 | 2.618167 |
| 2026-10-12 | 2.615316 |
| 2026-10-13 | 2.61679 |
| 2026-10-14 | 2.628592 |
| 2026-10-15 | 2.591565 |
| 2026-10-16 | 2.609532 |
| 2026-10-17 | 2.605037 |
| 2026-10-18 | 2.60501 |
High
2.7431
Low
2.2292
Average
2.4966
Statistics use all 723 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/SAR API questions
How do I get the AUD/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/SAR rate in rates.SAR.
How far back does AUD/SAR historical data go?
Daily AUD/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.