AUD to RWF exchange rate API
Australian Dollar to Rwanda Franc · quoted 2026-10-25
1038.37
▲ +15.64% over 2Y
1 AUD = 1038.37 RWF · 1 RWF = 0.000963 AUD · Get this rate via the API
1 AUD buys 1038.37 RWF as of 2026-10-25, so 1 RWF buys 0.000963 AUD. Over the last 2 years, AUD/RWF traded between 847.6246 and 1064.88, averaged 962.2133 and rose 15.64%. The API holds daily AUD/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-25 | 897.959837 |
| 2024-10-26 | 893.666437 |
| 2024-10-27 | 894.915474 |
| 2024-10-28 | 895.375822 |
| 2024-10-29 | 890.802016 |
| 2024-10-30 | 892.259022 |
| 2024-10-31 | 893.786755 |
| 2024-11-01 | 895.453681 |
| 2024-11-02 | 893.134783 |
| 2024-11-03 | 894.511862 |
| 2024-11-04 | 901.185579 |
| 2024-11-05 | 903.44748 |
| 2024-11-06 | 895.622125 |
| 2024-11-07 | 906.987506 |
| 2024-11-08 | 901.626005 |
| 2024-11-09 | 900.862466 |
| 2024-11-10 | 895.452405 |
| 2024-11-11 | 905.348068 |
| 2024-11-12 | 903.082212 |
| 2024-11-13 | 890.900178 |
| 2024-11-14 | 884.741911 |
| 2024-11-15 | 886.953072 |
| 2024-11-16 | 885.029749 |
| 2024-11-17 | 880.591468 |
| 2024-11-18 | 886.927443 |
| 2024-11-19 | 891.008306 |
| 2024-11-20 | 891.788762 |
| 2024-11-21 | 898.201274 |
| 2024-11-22 | 891.773287 |
| 2024-11-23 | 891.270152 |
| 2024-11-24 | 890.589216 |
| 2024-11-25 | 889.473987 |
| 2024-11-26 | 889.037786 |
| 2024-11-27 | 888.026215 |
| 2024-11-28 | 894.747268 |
| 2024-11-29 | 893.601367 |
| 2024-11-30 | 895.600555 |
| 2024-12-01 | 890.976184 |
| 2024-12-02 | 890.96659 |
| 2024-12-03 | 891.041935 |
| 2024-12-04 | 883.593642 |
| 2024-12-05 | 890.712455 |
| 2024-12-06 | 888.390296 |
| 2024-12-07 | 882.710288 |
| 2024-12-08 | 876.357607 |
| 2024-12-09 | 891.886105 |
| 2024-12-10 | 884.418372 |
| 2024-12-11 | 879.961339 |
| 2024-12-12 | 886.275234 |
| 2024-12-13 | 886.584195 |
| 2024-12-14 | 885.401933 |
| 2024-12-15 | 873.199227 |
| 2024-12-16 | 871.257998 |
| 2024-12-17 | 869.322459 |
| 2024-12-18 | 866.332719 |
| 2024-12-19 | 856.363602 |
| 2024-12-20 | 858.246658 |
| 2024-12-21 | 860.787891 |
| 2024-12-22 | 860.343138 |
| 2024-12-23 | 858.740172 |
| 2024-12-24 | 864.922989 |
| 2024-12-25 | 864.780944 |
| 2024-12-26 | 866.186332 |
| 2024-12-27 | 864.596877 |
| 2024-12-28 | 864.459078 |
| 2024-12-29 | 856.106995 |
| 2024-12-30 | 866.479569 |
| 2024-12-31 | 855.843795 |
| 2025-01-01 | 861.573932 |
| 2025-01-02 | 864.741855 |
| 2025-01-03 | 858.366993 |
| 2025-01-04 | 857.918237 |
| 2025-01-05 | 856.661919 |
| 2025-01-06 | 869.108652 |
| 2025-01-07 | 871.284725 |
| 2025-01-08 | 859.958857 |
| 2025-01-09 | 861.760188 |
| 2025-01-10 | 859.603384 |
| 2025-01-11 | 854.213397 |
| 2025-01-12 | 848.142585 |
| 2025-01-13 | 853.228876 |
| 2025-01-14 | 855.92385 |
| 2025-01-15 | 860.375531 |
| 2025-01-16 | 860.212664 |
| 2025-01-17 | 858.587883 |
| 2025-01-18 | 858.18652 |
| 2025-01-19 | 856.808738 |
| 2025-01-20 | 863.731689 |
| 2025-01-21 | 866.922321 |
| 2025-01-22 | 876.643875 |
| 2025-01-23 | 872.422083 |
| 2025-01-24 | 879.069702 |
| 2025-01-25 | 878.980629 |
| 2025-01-26 | 874.028477 |
| 2025-01-27 | 877.559901 |
| 2025-01-28 | 868.654587 |
| 2025-01-29 | 867.287041 |
| 2025-01-30 | 868.039407 |
| 2025-01-31 | 867.456671 |
| 2025-02-01 | 881.531191 |
| 2025-02-02 | 857.726463 |
| 2025-02-03 | 875.853577 |
| 2025-02-04 | 882.399294 |
| 2025-02-05 | 881.142857 |
| 2025-02-06 | 877.145445 |
| 2025-02-07 | 875.708778 |
| 2025-02-08 | 876.75494 |
| 2025-02-09 | 869.82133 |
| 2025-02-10 | 888.605764 |
| 2025-02-11 | 890.702966 |
| 2025-02-12 | 881.367899 |
| 2025-02-13 | 879.027807 |
| 2025-02-14 | 890.737067 |
| 2025-02-15 | 890.513123 |
| 2025-02-16 | 885.610796 |
| 2025-02-17 | 890.456698 |
| 2025-02-18 | 887.462373 |
| 2025-02-19 | 892.050309 |
| 2025-02-20 | 892.413 |
| 2025-02-21 | 893.538216 |
| 2025-02-22 | 891.136522 |
| 2025-02-23 | 889.208103 |
| 2025-02-24 | 895.91253 |
| 2025-02-25 | 890.37563 |
| 2025-02-26 | 883.275471 |
| 2025-02-27 | 883.093815 |
| 2025-02-28 | 874.191654 |
| 2025-03-01 | 873.224437 |
| 2025-03-02 | 869.858852 |
| 2025-03-03 | 876.312886 |
| 2025-03-04 | 886.720979 |
| 2025-03-05 | 887.64878 |
| 2025-03-06 | 889.237548 |
| 2025-03-07 | 887.358204 |
| 2025-03-08 | 889.62831 |
| 2025-03-09 | 888.176596 |
| 2025-03-10 | 889.752842 |
| 2025-03-11 | 886.225624 |
| 2025-03-12 | 894.734709 |
| 2025-03-13 | 891.449174 |
| 2025-03-14 | 894.276675 |
| 2025-03-15 | 898.401743 |
| 2025-03-16 | 897.036674 |
| 2025-03-17 | 897.626815 |
| 2025-03-18 | 901.649769 |
| 2025-03-19 | 898.915309 |
| 2025-03-20 | 889.874029 |
| 2025-03-21 | 886.150265 |
| 2025-03-22 | 887.465028 |
| 2025-03-23 | 900.860736 |
| 2025-03-25 | 901.698177 |
| 2025-03-26 | 895.664806 |
| 2025-03-27 | 894.973141 |
| 2025-03-28 | 900.622473 |
| 2025-03-29 | 897.632205 |
| 2025-03-30 | 886.397285 |
| 2025-03-31 | 880.526214 |
| 2025-04-01 | 886.33469 |
| 2025-04-02 | 892.214578 |
| 2025-04-03 | 901.314162 |
| 2025-04-04 | 866.858585 |
| 2025-04-05 | 859.060964 |
| 2025-04-06 | 847.62459 |
| 2025-04-07 | 863.500558 |
| 2025-04-08 | 869.192859 |
| 2025-04-09 | 856.142016 |
| 2025-04-10 | 878.067617 |
| 2025-04-11 | 882.217118 |
| 2025-04-12 | 891.338875 |
| 2025-04-13 | 886.920747 |
| 2025-04-14 | 899.259531 |
| 2025-04-15 | 906.609278 |
| 2025-04-16 | 905.131805 |
| 2025-04-17 | 902.518758 |
| 2025-04-18 | 902.659103 |
| 2025-04-19 | 902.810888 |
| 2025-04-20 | 899.184649 |
| 2025-04-21 | 907.061369 |
| 2025-04-22 | 904.383547 |
| 2025-04-23 | 908.572439 |
| 2025-04-24 | 912.139339 |
| 2025-04-25 | 913.779198 |
| 2025-04-26 | 916.331388 |
| 2025-04-27 | 902.663113 |
| 2025-04-28 | 904.947345 |
| 2025-04-29 | 905.545235 |
| 2025-04-30 | 904.40645 |
| 2025-05-01 | 908.178391 |
| 2025-05-02 | 912.228605 |
| 2025-05-03 | 914.62968 |
| 2025-05-04 | 910.930362 |
| 2025-05-05 | 916.520387 |
| 2025-05-06 | 914.659941 |
| 2025-05-08 | 909.831856 |
| 2025-05-09 | 911.693422 |
| 2025-05-10 | 913.639733 |
| 2025-05-11 | 906.757757 |
| 2025-05-12 | 911.599745 |
| 2025-05-13 | 914.255132 |
| 2025-05-14 | 921.437827 |
| 2025-05-15 | 913.386677 |
| 2025-05-17 | 911.325031 |
| 2025-05-18 | 905.232678 |
| 2025-05-19 | 917.909176 |
| 2025-05-20 | 918.598635 |
| 2025-05-21 | 915.877349 |
| 2025-05-22 | 914.643051 |
| 2025-05-23 | 918.287351 |
| 2025-05-24 | 922.207324 |
| 2025-05-25 | 917.406738 |
| 2025-05-26 | 926.384619 |
| 2025-05-27 | 921.157045 |
| 2025-05-28 | 912.574847 |
| 2025-05-29 | 912.45485 |
| 2025-05-30 | 910.807545 |
| 2025-05-31 | 909.681947 |
| 2025-06-01 | 910.451332 |
| 2025-06-02 | 915.599142 |
| 2025-06-03 | 922.1868 |
| 2025-06-04 | 928.705564 |
| 2025-06-05 | 924.42406 |
| 2025-06-06 | 918.937224 |
| 2025-06-07 | 921.211319 |
| 2025-06-08 | 919.456006 |
| 2025-06-09 | 923.192008 |
| 2025-06-10 | 938.270475 |
| 2025-06-11 | 935.598876 |
| 2025-06-12 | 927.992413 |
| 2025-06-13 | 922.075296 |
| 2025-06-14 | 925.637207 |
| 2025-06-15 | 921.19814 |
| 2025-06-16 | 936.236798 |
| 2025-06-17 | 936.87335 |
| 2025-06-18 | 926.706555 |
| 2025-06-19 | 922.018902 |
| 2025-06-20 | 928.832122 |
| 2025-06-21 | 931.299128 |
| 2025-06-22 | 921.79929 |
| 2025-06-23 | 921.251485 |
| 2025-06-24 | 937.072883 |
| 2025-06-25 | 934.986189 |
| 2025-06-26 | 938.610691 |
| 2025-06-27 | 939.879158 |
| 2025-06-28 | 938.808053 |
| 2025-06-29 | 938.836055 |
| 2025-06-30 | 940.695723 |
| 2025-07-01 | 945.015045 |
| 2025-07-02 | 941.035464 |
| 2025-07-03 | 942.597869 |
| 2025-07-04 | 942.098154 |
| 2025-07-05 | 942.256278 |
| 2025-07-06 | 941.27448 |
| 2025-07-07 | 934.302943 |
| 2025-07-08 | 940.570346 |
| 2025-07-09 | 937.319474 |
| 2025-07-10 | 940.913446 |
| 2025-07-11 | 945.214322 |
| 2025-07-12 | 946.229043 |
| 2025-07-13 | 945.45215 |
| 2025-07-14 | 945.460815 |
| 2025-07-15 | 946.49699 |
| 2025-07-16 | 944.022716 |
| 2025-07-17 | 930.929098 |
| 2025-07-18 | 936.995234 |
| 2025-07-19 | 935.849967 |
| 2025-07-20 | 938.000995 |
| 2025-07-21 | 942.267181 |
| 2025-07-22 | 939.702343 |
| 2025-07-23 | 950.205129 |
| 2025-07-24 | 953.464771 |
| 2025-07-25 | 947.722246 |
| 2025-07-26 | 947.157668 |
| 2025-07-27 | 948.152975 |
| 2025-07-28 | 941.669223 |
| 2025-07-29 | 937.053452 |
| 2025-07-30 | 935.715741 |
| 2025-07-31 | 929.096119 |
| 2025-08-01 | 925.510952 |
| 2025-08-02 | 932.391407 |
| 2025-08-03 | 933.58649 |
| 2025-08-04 | 932.805238 |
| 2025-08-05 | 931.25611 |
| 2025-08-06 | 938.482717 |
| 2025-08-07 | 941.199703 |
| 2025-08-08 | 941.640092 |
| 2025-08-09 | 942.103122 |
| 2025-08-10 | 942.921522 |
| 2025-08-11 | 940.258748 |
| 2025-08-12 | 938.857245 |
| 2025-08-13 | 946.346402 |
| 2025-08-14 | 942.686688 |
| 2025-08-15 | 942.589926 |
| 2025-08-16 | 942.267133 |
| 2025-08-17 | 941.656765 |
| 2025-08-18 | 941.348671 |
| 2025-08-19 | 938.285424 |
| 2025-08-20 | 930.269137 |
| 2025-08-21 | 928.501828 |
| 2025-08-22 | 930.878362 |
| 2025-08-23 | 939.02516 |
| 2025-08-24 | 939.624559 |
| 2025-08-25 | 933.599467 |
| 2025-08-26 | 934.949099 |
| 2025-08-27 | 931.309761 |
| 2025-08-28 | 944.269695 |
| 2025-08-29 | 944.653557 |
| 2025-08-30 | 943.872768 |
| 2025-08-31 | 946.038166 |
| 2025-09-01 | 946.487951 |
| 2025-09-02 | 945.003048 |
| 2025-09-03 | 946.678617 |
| 2025-09-04 | 942.753222 |
| 2025-09-05 | 947.957004 |
| 2025-09-06 | 948.909373 |
| 2025-09-07 | 948.216602 |
| 2025-09-08 | 952.855094 |
| 2025-09-09 | 955.901208 |
| 2025-09-10 | 958.588301 |
| 2025-09-11 | 956.678156 |
| 2025-09-13 | 961.132777 |
| 2025-09-14 | 962.715481 |
| 2025-09-15 | 965.448628 |
| 2025-09-16 | 964.8358 |
| 2025-09-17 | 964.678968 |
| 2025-09-18 | 960.236308 |
| 2025-09-19 | 953.454111 |
| 2025-09-20 | 957.022881 |
| 2025-09-21 | 955.772402 |
| 2025-09-22 | 957.722623 |
| 2025-09-23 | 955.161606 |
| 2025-09-24 | 956.745688 |
| 2025-09-25 | 954.682732 |
| 2025-09-26 | 950.611718 |
| 2025-09-27 | 948.233827 |
| 2025-09-28 | 948.27165 |
| 2025-09-29 | 948.916211 |
| 2025-09-30 | 958.691906 |
| 2025-10-01 | 958.673271 |
| 2025-10-02 | 957.089204 |
| 2025-10-03 | 956.734843 |
| 2025-10-04 | 956.047291 |
| 2025-10-05 | 955.594454 |
| 2025-10-06 | 958.219065 |
| 2025-10-07 | 954.969856 |
| 2025-10-08 | 952.734683 |
| 2025-10-09 | 956.835501 |
| 2025-10-10 | 953.598918 |
| 2025-10-11 | 937.815279 |
| 2025-10-12 | 942.072607 |
| 2025-10-13 | 941.386175 |
| 2025-10-14 | 936.7517 |
| 2025-10-15 | 941.494556 |
| 2025-10-16 | 941.179086 |
| 2025-10-17 | 940.92051 |
| 2025-10-18 | 943.004684 |
| 2025-10-19 | 943.340101 |
| 2025-10-20 | 943.286983 |
| 2025-10-21 | 942.265814 |
| 2025-10-22 | 941.746021 |
| 2025-10-23 | 943.075221 |
| 2025-10-24 | 942.466711 |
| 2025-10-25 | 944.427847 |
| 2025-10-26 | 947.612003 |
| 2025-10-27 | 951.179654 |
| 2025-10-28 | 950.660972 |
| 2025-10-29 | 957.598682 |
| 2025-10-30 | 948.564867 |
| 2025-10-31 | 949.055617 |
| 2025-11-01 | 950.168331 |
| 2025-11-02 | 950.240739 |
| 2025-11-03 | 950.525478 |
| 2025-11-04 | 941.351501 |
| 2025-11-05 | 940.398403 |
| 2025-11-06 | 946.533485 |
| 2025-11-07 | 941.096705 |
| 2025-11-08 | 941.843856 |
| 2025-11-09 | 942.711567 |
| 2025-11-10 | 948.216376 |
| 2025-11-11 | 948.299047 |
| 2025-11-12 | 950.477019 |
| 2025-11-13 | 951.831365 |
| 2025-11-14 | 947.445568 |
| 2025-11-15 | 948.692785 |
| 2025-11-16 | 948.98282 |
| 2025-11-17 | 946.036355 |
| 2025-11-18 | 945.213544 |
| 2025-11-19 | 942.551414 |
| 2025-11-20 | 942.08532 |
| 2025-11-21 | 936.667991 |
| 2025-11-22 | 936.708405 |
| 2025-11-23 | 938.71752 |
| 2025-11-24 | 938.262367 |
| 2025-11-25 | 939.102729 |
| 2025-11-26 | 943.187087 |
| 2025-11-27 | 947.270863 |
| 2025-11-28 | 948.355327 |
| 2025-11-29 | 950.939842 |
| 2025-11-30 | 951.052696 |
| 2025-12-01 | 953.435695 |
| 2025-12-02 | 954.608346 |
| 2025-12-03 | 956.187759 |
| 2025-12-04 | 959.811581 |
| 2025-12-05 | 965.087674 |
| 2025-12-06 | 963.571325 |
| 2025-12-07 | 964.629407 |
| 2025-12-08 | 964.786932 |
| 2025-12-09 | 965.583094 |
| 2025-12-11 | 967.005993 |
| 2025-12-12 | 969.379599 |
| 2025-12-13 | 966.260832 |
| 2025-12-14 | 967.108459 |
| 2025-12-15 | 966.93995 |
| 2025-12-16 | 966.18881 |
| 2025-12-17 | 964.340239 |
| 2025-12-18 | 961.43609 |
| 2025-12-19 | 960.731983 |
| 2025-12-20 | 962.907533 |
| 2025-12-21 | 961.748479 |
| 2025-12-22 | 967.369824 |
| 2025-12-23 | 972.262182 |
| 2025-12-24 | 975.24788 |
| 2025-12-25 | 976.139769 |
| 2025-12-26 | 977.070077 |
| 2025-12-27 | 977.326226 |
| 2025-12-28 | 976.156537 |
| 2025-12-29 | 974.002298 |
| 2025-12-30 | 975.585499 |
| 2025-12-31 | 971.859827 |
| 2026-01-01 | 972.645179 |
| 2026-01-02 | 974.952483 |
| 2026-01-03 | 973.007663 |
| 2026-01-04 | 972.937767 |
| 2026-01-05 | 972.445493 |
| 2026-01-06 | 976.906019 |
| 2026-01-07 | 980.088212 |
| 2026-01-08 | 975.822973 |
| 2026-01-09 | 973.244639 |
| 2026-01-10 | 973.16552 |
| 2026-01-11 | 972.688669 |
| 2026-01-12 | 978.377111 |
| 2026-01-13 | 976.369688 |
| 2026-01-14 | 973.415535 |
| 2026-01-15 | 975.393894 |
| 2026-01-16 | 976.024516 |
| 2026-01-17 | 974.146444 |
| 2026-01-18 | 971.985084 |
| 2026-01-19 | 976.44552 |
| 2026-01-20 | 980.514105 |
| 2026-01-21 | 986.475611 |
| 2026-01-22 | 992.959688 |
| 2026-01-23 | 998.090915 |
| 2026-01-24 | 1004.035925 |
| 2026-01-25 | 1005.672024 |
| 2026-01-26 | 1000.300459 |
| 2026-01-27 | 1008.043449 |
| 2026-01-28 | 1016.658333 |
| 2026-01-29 | 1029.667669 |
| 2026-01-30 | 1023.08176 |
| 2026-01-31 | 1012.130972 |
| 2026-02-01 | 1012.684534 |
| 2026-02-02 | 1018.622303 |
| 2026-02-03 | 1023.5573 |
| 2026-02-04 | 1027.055757 |
| 2026-02-05 | 1016.547633 |
| 2026-02-06 | 1018.925146 |
| 2026-02-07 | 1020.821487 |
| 2026-02-08 | 1020.652402 |
| 2026-02-09 | 1027.060197 |
| 2026-02-10 | 1029.119183 |
| 2026-02-11 | 1035.813219 |
| 2026-02-12 | 1041.776002 |
| 2026-02-13 | 1026.190233 |
| 2026-02-14 | 1028.694476 |
| 2026-02-15 | 1030.076656 |
| 2026-02-16 | 1033.633502 |
| 2026-02-17 | 1029.040645 |
| 2026-02-18 | 1031.137826 |
| 2026-02-19 | 1028.615126 |
| 2026-02-20 | 1029.669945 |
| 2026-02-21 | 1031.532981 |
| 2026-02-22 | 1031.617219 |
| 2026-02-23 | 1028.287305 |
| 2026-02-24 | 1026.941157 |
| 2026-02-25 | 1035.293008 |
| 2026-02-26 | 1036.069939 |
| 2026-02-27 | 1036.788135 |
| 2026-02-28 | 1036.672647 |
| 2026-03-01 | 1031.551238 |
| 2026-03-02 | 1030.19838 |
| 2026-03-03 | 1027.207218 |
| 2026-03-04 | 1031.11008 |
| 2026-03-05 | 1028.335141 |
| 2026-03-06 | 1023.053308 |
| 2026-03-07 | 1024.931535 |
| 2026-03-08 | 1021.006138 |
| 2026-03-09 | 1025.332169 |
| 2026-03-10 | 1036.622654 |
| 2026-03-11 | 1044.677607 |
| 2026-03-12 | 1041.1155 |
| 2026-03-13 | 1031.495406 |
| 2026-03-14 | 1016.886976 |
| 2026-03-15 | 1020.338978 |
| 2026-03-16 | 1030.427237 |
| 2026-03-17 | 1036.825532 |
| 2026-03-18 | 1029.421645 |
| 2026-03-19 | 1025.411867 |
| 2026-03-20 | 1030.4655 |
| 2026-03-21 | 1024.164614 |
| 2026-03-22 | 1023.279332 |
| 2026-03-23 | 1023.425886 |
| 2026-03-24 | 1017.211309 |
| 2026-03-25 | 1016.799775 |
| 2026-03-26 | 1012.524919 |
| 2026-03-27 | 1004.27157 |
| 2026-03-28 | 1005.898245 |
| 2026-03-29 | 1003.765948 |
| 2026-03-30 | 1001.66709 |
| 2026-03-31 | 1008.254897 |
| 2026-04-01 | 1015.663427 |
| 2026-04-02 | 1005.095524 |
| 2026-04-03 | 1007.696901 |
| 2026-04-04 | 1006.703612 |
| 2026-04-05 | 1006.615088 |
| 2026-04-06 | 1009.898228 |
| 2026-04-07 | 1013.232977 |
| 2026-04-08 | 1029.314933 |
| 2026-04-09 | 1028.503039 |
| 2026-04-10 | 1033.490542 |
| 2026-04-11 | 1031.989274 |
| 2026-04-12 | 1026.017836 |
| 2026-04-13 | 1025.718907 |
| 2026-04-14 | 1040.203033 |
| 2026-04-15 | 1045.632142 |
| 2026-04-16 | 1047.849494 |
| 2026-04-17 | 1047.793439 |
| 2026-04-18 | 1048.285754 |
| 2026-04-19 | 1046.925297 |
| 2026-04-20 | 1049.236201 |
| 2026-04-21 | 1048.583734 |
| 2026-04-22 | 1046.516508 |
| 2026-04-23 | 1048.930146 |
| 2026-04-24 | 1043.813486 |
| 2026-04-25 | 1041.171351 |
| 2026-04-26 | 1041.805507 |
| 2026-04-27 | 1049.438619 |
| 2026-04-28 | 1050.917657 |
| 2026-04-29 | 1046.0483 |
| 2026-04-30 | 1044.323843 |
| 2026-05-01 | 1052.822139 |
| 2026-05-02 | 1052.864304 |
| 2026-05-03 | 1053.94883 |
| 2026-05-04 | 1049.760792 |
| 2026-05-05 | 1047.144406 |
| 2026-05-06 | 1056.902039 |
| 2026-05-07 | 1064.875426 |
| 2026-05-08 | 1063.921481 |
| 2026-05-09 | 1059.300863 |
| 2026-05-10 | 1058.115155 |
| 2026-05-11 | 1058.61383 |
| 2026-05-12 | 1056.692319 |
| 2026-05-14 | 1058.34684 |
| 2026-05-15 | 1050.461254 |
| 2026-05-16 | 1045.407081 |
| 2026-05-17 | 1046.156919 |
| 2026-05-18 | 1050.229083 |
| 2026-05-19 | 1040.593457 |
| 2026-05-20 | 1042.845822 |
| 2026-05-21 | 1042.592206 |
| 2026-05-23 | 1042.536069 |
| 2026-05-24 | 1046.697016 |
| 2026-05-25 | 1047.546517 |
| 2026-05-26 | 1048.631949 |
| 2026-05-27 | 1045.988901 |
| 2026-05-28 | 1045.499305 |
| 2026-05-29 | 1049.830943 |
| 2026-05-30 | 1054.423248 |
| 2026-05-31 | 1051.964949 |
| 2026-06-01 | 1051.550853 |
| 2026-06-02 | 1052.442907 |
| 2026-06-03 | 1047.687606 |
| 2026-06-04 | 1045.870623 |
| 2026-06-05 | 1045.743128 |
| 2026-06-06 | 1031.479605 |
| 2026-06-09 | 1035.28107 |
| 2026-06-10 | 1027.583624 |
| 2026-06-11 | 1026.511536 |
| 2026-06-12 | 1029.891936 |
| 2026-06-13 | 1031.333478 |
| 2026-06-14 | 1035.75582 |
| 2026-06-15 | 1036.478965 |
| 2026-06-16 | 1047.154105 |
| 2026-06-17 | 1041.292321 |
| 2026-06-18 | 1035.843355 |
| 2026-06-19 | 1035.067264 |
| 2026-06-20 | 1026.560597 |
| 2026-06-21 | 1027.370083 |
| 2026-06-22 | 1026.705679 |
| 2026-06-23 | 1015.970016 |
| 2026-06-24 | 1013.052722 |
| 2026-06-25 | 1010.637476 |
| 2026-06-26 | 1012.266079 |
| 2026-06-27 | 1010.42761 |
| 2026-06-28 | 1010.625413 |
| 2026-06-29 | 1011.849193 |
| 2026-06-30 | 1009.781882 |
| 2026-07-01 | 1010.151862 |
| 2026-07-02 | 1009.96877 |
| 2026-07-03 | 1015.879264 |
| 2026-07-04 | 1016.402851 |
| 2026-07-05 | 1017.938068 |
| 2026-07-06 | 1016.457463 |
| 2026-07-07 | 1018.18579 |
| 2026-07-08 | 1016.585926 |
| 2026-07-09 | 1018.611007 |
| 2026-07-10 | 1020.526 |
| 2026-07-11 | 1022.145675 |
| 2026-07-12 | 1019.522435 |
| 2026-07-13 | 1022.260927 |
| 2026-07-14 | 1020.800961 |
| 2026-07-15 | 1024.761267 |
| 2026-07-16 | 1027.44697 |
| 2026-07-17 | 1027.064163 |
| 2026-07-18 | 1027.734842 |
| 2026-07-19 | 1025.283885 |
| 2026-07-20 | 1030.427546 |
| 2026-07-21 | 1032.571547 |
| 2026-07-22 | 1029.165224 |
| 2026-07-23 | 1027.733878 |
| 2026-07-24 | 1025.780579 |
| 2026-07-25 | 1024.318631 |
| 2026-07-26 | 1027.630376 |
| 2026-07-27 | 1029.142378 |
| 2026-07-28 | 1024.553643 |
| 2026-07-29 | 1017.883181 |
| 2026-07-30 | 1025.479053 |
| 2026-07-31 | 1029.275363 |
| 2026-08-01 | 1030.262359 |
| 2026-08-02 | 1035.008769 |
| 2026-08-03 | 1027.236466 |
| 2026-08-04 | 1032.555566 |
| 2026-08-05 | 1034.763431 |
| 2026-08-06 | 1034.554433 |
| 2026-08-07 | 1035.748259 |
| 2026-08-08 | 1037.885385 |
| 2026-08-09 | 1039.315321 |
| 2026-08-10 | 1036.836321 |
| 2026-08-11 | 1038.922235 |
| 2026-08-12 | 1040.82364 |
| 2026-08-13 | 1037.30985 |
| 2026-08-14 | 1041.607638 |
| 2026-08-15 | 1041.691237 |
| 2026-08-16 | 1042.258226 |
| 2026-08-17 | 1046.509252 |
| 2026-08-18 | 1044.929373 |
| 2026-08-20 | 1042.015014 |
| 2026-08-21 | 1054.889652 |
| 2026-08-22 | 1054.662868 |
| 2026-08-23 | 1054.510567 |
| 2026-08-24 | 1054.90417 |
| 2026-08-25 | 1053.355436 |
| 2026-08-26 | 1057.501882 |
| 2026-08-27 | 1059.112031 |
| 2026-08-28 | 1057.725953 |
| 2026-08-29 | 1053.885249 |
| 2026-08-30 | 1053.429199 |
| 2026-08-31 | 1053.445339 |
| 2026-09-01 | 1051.618539 |
| 2026-09-02 | 1053.712227 |
| 2026-09-03 | 1059.007263 |
| 2026-09-04 | 1060.029173 |
| 2026-09-05 | 1059.584294 |
| 2026-09-06 | 1060.999603 |
| 2026-09-07 | 1062.133698 |
| 2026-09-08 | 1062.490603 |
| 2026-09-09 | 1062.514474 |
| 2026-09-10 | 1058.884515 |
| 2026-09-11 | 1057.99014 |
| 2026-09-12 | 1051.966182 |
| 2026-09-13 | 1055.07634 |
| 2026-09-14 | 1048.744988 |
| 2026-09-15 | 1049.539987 |
| 2026-09-16 | 1050.255917 |
| 2026-09-17 | 1046.24846 |
| 2026-09-18 | 1050.480905 |
| 2026-09-19 | 1041.290127 |
| 2026-09-20 | 1049.878812 |
| 2026-09-21 | 1047.29539 |
| 2026-09-22 | 1046.328266 |
| 2026-09-23 | 1042.336889 |
| 2026-09-24 | 1040.198283 |
| 2026-09-25 | 1037.567209 |
| 2026-09-26 | 1036.355523 |
| 2026-09-27 | 1034.508092 |
| 2026-09-28 | 1037.229307 |
| 2026-09-30 | 1027.667275 |
| 2026-10-02 | 1027.290805 |
| 2026-10-03 | 1025.555417 |
| 2026-10-05 | 1028.149519 |
| 2026-10-06 | 1029.131755 |
| 2026-10-07 | 1025.826401 |
| 2026-10-08 | 1024.370564 |
| 2026-10-09 | 1032.467055 |
| 2026-10-10 | 1030.107586 |
| 2026-10-11 | 1029.871157 |
| 2026-10-12 | 1029.71818 |
| 2026-10-13 | 1029.130188 |
| 2026-10-14 | 1033.819114 |
| 2026-10-15 | 1019.687945 |
| 2026-10-16 | 1026.956058 |
| 2026-10-17 | 1024.477035 |
| 2026-10-18 | 1026.94683 |
| 2026-10-19 | 1032.390108 |
| 2026-10-20 | 1030.714375 |
| 2026-10-21 | 1037.939548 |
| 2026-10-22 | 1034.525161 |
| 2026-10-23 | 1037.174813 |
| 2026-10-24 | 1038.498796 |
| 2026-10-25 | 1038.373778 |
High
1064.88
Low
847.6246
Average
962.2133
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/RWF API questions
How do I get the AUD/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/RWF rate in rates.RWF.
How far back does AUD/RWF historical data go?
Daily AUD/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.