AUD to RUB exchange rate API
Australian Dollar to Russian Ruble · quoted 2026-10-19
58.8041
▼ +8.58% over 2Y
1 AUD = 58.8041 RUB · 1 RUB = 0.01701 AUD · Get this rate via the API
1 AUD buys 58.8041 RUB as of 2026-10-19, so 1 RUB buys 0.01701 AUD. Over the last 2 years, AUD/RUB traded between 49.7718 and 73.5048, averaged 55.7112 and fell 8.58%. The API holds daily AUD/RUB rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-19 | 64.323651 |
| 2024-10-20 | 63.915339 |
| 2024-10-21 | 64.122936 |
| 2024-10-22 | 64.749494 |
| 2024-10-23 | 63.50848 |
| 2024-10-24 | 63.820531 |
| 2024-10-25 | 63.87453 |
| 2024-10-26 | 63.801579 |
| 2024-10-27 | 64.286278 |
| 2024-10-28 | 64.276704 |
| 2024-10-29 | 63.747108 |
| 2024-10-30 | 64.063091 |
| 2024-10-31 | 63.695316 |
| 2024-11-01 | 64.120898 |
| 2024-11-02 | 64.432343 |
| 2024-11-03 | 64.582033 |
| 2024-11-04 | 64.596905 |
| 2024-11-05 | 65.19867 |
| 2024-11-06 | 64.299458 |
| 2024-11-07 | 64.741712 |
| 2024-11-08 | 64.92758 |
| 2024-11-09 | 64.199435 |
| 2024-11-10 | 64.256189 |
| 2024-11-11 | 64.250923 |
| 2024-11-12 | 63.691322 |
| 2024-11-13 | 63.972123 |
| 2024-11-14 | 63.711854 |
| 2024-11-15 | 64.431382 |
| 2024-11-16 | 64.535991 |
| 2024-11-17 | 64.621302 |
| 2024-11-18 | 64.490147 |
| 2024-11-19 | 64.893075 |
| 2024-11-20 | 65.472651 |
| 2024-11-21 | 65.537472 |
| 2024-11-22 | 65.846443 |
| 2024-11-23 | 67.802229 |
| 2024-11-24 | 67.980552 |
| 2024-11-25 | 67.455543 |
| 2024-11-26 | 67.586761 |
| 2024-11-27 | 68.380464 |
| 2024-11-28 | 73.504809 |
| 2024-11-29 | 70.092091 |
| 2024-11-30 | 69.312324 |
| 2024-12-01 | 70.102789 |
| 2024-12-02 | 69.616707 |
| 2024-12-03 | 69.024703 |
| 2024-12-04 | 67.241091 |
| 2024-12-05 | 67.579423 |
| 2024-12-06 | 64.745929 |
| 2024-12-07 | 64.208057 |
| 2024-12-08 | 64.087842 |
| 2024-12-09 | 64.584056 |
| 2024-12-10 | 63.929208 |
| 2024-12-11 | 65.439845 |
| 2024-12-12 | 67.617476 |
| 2024-12-13 | 66.963391 |
| 2024-12-14 | 66.454511 |
| 2024-12-15 | 66.436906 |
| 2024-12-16 | 65.580966 |
| 2024-12-17 | 65.72108 |
| 2024-12-18 | 65.5792 |
| 2024-12-19 | 65.424761 |
| 2024-12-20 | 64.614567 |
| 2024-12-21 | 64.341048 |
| 2024-12-22 | 64.41005 |
| 2024-12-23 | 64.447406 |
| 2024-12-24 | 63.081152 |
| 2024-12-25 | 62.317278 |
| 2024-12-26 | 62.295683 |
| 2024-12-27 | 62.193696 |
| 2024-12-28 | 65.739345 |
| 2024-12-29 | 64.7212 |
| 2024-12-30 | 65.735901 |
| 2024-12-31 | 68.446943 |
| 2025-01-01 | 70.345039 |
| 2025-01-02 | 70.624433 |
| 2025-01-03 | 69.04946 |
| 2025-01-04 | 68.658179 |
| 2025-01-05 | 68.804206 |
| 2025-01-06 | 69.12966 |
| 2025-01-07 | 67.477957 |
| 2025-01-08 | 66.454385 |
| 2025-01-09 | 64.842798 |
| 2025-01-10 | 63.25943 |
| 2025-01-11 | 62.761292 |
| 2025-01-12 | 62.85667 |
| 2025-01-13 | 62.714829 |
| 2025-01-14 | 63.411007 |
| 2025-01-15 | 63.640321 |
| 2025-01-16 | 63.526172 |
| 2025-01-17 | 63.442881 |
| 2025-01-18 | 63.269701 |
| 2025-01-19 | 63.501723 |
| 2025-01-20 | 63.720786 |
| 2025-01-21 | 62.869725 |
| 2025-01-22 | 62.583873 |
| 2025-01-23 | 62.228034 |
| 2025-01-24 | 63.008547 |
| 2025-01-25 | 61.706336 |
| 2025-01-26 | 61.711332 |
| 2025-01-27 | 61.884102 |
| 2025-01-28 | 60.770057 |
| 2025-01-29 | 60.970476 |
| 2025-01-30 | 61.806834 |
| 2025-01-31 | 61.278322 |
| 2025-02-01 | 61.247576 |
| 2025-02-02 | 60.87748 |
| 2025-02-03 | 61.256145 |
| 2025-02-04 | 61.99948 |
| 2025-02-05 | 63.302516 |
| 2025-02-06 | 61.279872 |
| 2025-02-07 | 60.785939 |
| 2025-02-08 | 60.789598 |
| 2025-02-09 | 60.660403 |
| 2025-02-10 | 61.334339 |
| 2025-02-11 | 60.670877 |
| 2025-02-12 | 60.576316 |
| 2025-02-13 | 58.863993 |
| 2025-02-14 | 56.786778 |
| 2025-02-15 | 57.844804 |
| 2025-02-16 | 57.866932 |
| 2025-02-17 | 57.870424 |
| 2025-02-18 | 58.051983 |
| 2025-02-19 | 58.245844 |
| 2025-02-20 | 57.131577 |
| 2025-02-21 | 56.606936 |
| 2025-02-22 | 56.458409 |
| 2025-02-23 | 56.281226 |
| 2025-02-24 | 56.506265 |
| 2025-02-25 | 55.729414 |
| 2025-02-26 | 54.637671 |
| 2025-02-27 | 54.691785 |
| 2025-02-28 | 54.477072 |
| 2025-03-01 | 55.428548 |
| 2025-03-02 | 55.517538 |
| 2025-03-03 | 55.20507 |
| 2025-03-04 | 55.953013 |
| 2025-03-05 | 56.3261 |
| 2025-03-06 | 57.255997 |
| 2025-03-07 | 56.04173 |
| 2025-03-08 | 56.753448 |
| 2025-03-09 | 56.106992 |
| 2025-03-10 | 56.184734 |
| 2025-03-11 | 55.053208 |
| 2025-03-12 | 53.783076 |
| 2025-03-13 | 54.654312 |
| 2025-03-14 | 54.466979 |
| 2025-03-15 | 54.099134 |
| 2025-03-16 | 54.000909 |
| 2025-03-17 | 54.395667 |
| 2025-03-18 | 53.564553 |
| 2025-03-19 | 52.563117 |
| 2025-03-20 | 52.757403 |
| 2025-03-21 | 53.320797 |
| 2025-03-22 | 52.837025 |
| 2025-03-23 | 52.721153 |
| 2025-03-25 | 53.002588 |
| 2025-03-26 | 53.41376 |
| 2025-03-27 | 53.078752 |
| 2025-03-28 | 53.257319 |
| 2025-03-29 | 53.319368 |
| 2025-03-30 | 53.398774 |
| 2025-03-31 | 52.997164 |
| 2025-04-01 | 52.369521 |
| 2025-04-02 | 53.264457 |
| 2025-04-03 | 53.577481 |
| 2025-04-04 | 51.328702 |
| 2025-04-05 | 51.019933 |
| 2025-04-06 | 50.786492 |
| 2025-04-07 | 51.195818 |
| 2025-04-08 | 52.181154 |
| 2025-04-09 | 51.598399 |
| 2025-04-10 | 53.220061 |
| 2025-04-11 | 52.509549 |
| 2025-04-12 | 52.288119 |
| 2025-04-13 | 52.357325 |
| 2025-04-14 | 52.729162 |
| 2025-04-15 | 52.346939 |
| 2025-04-16 | 53.094385 |
| 2025-04-17 | 52.874577 |
| 2025-04-18 | 52.27879 |
| 2025-04-19 | 52.366626 |
| 2025-04-20 | 52.116735 |
| 2025-04-21 | 52.317154 |
| 2025-04-22 | 52.039679 |
| 2025-04-23 | 52.256746 |
| 2025-04-24 | 53.008576 |
| 2025-04-25 | 53.095873 |
| 2025-04-26 | 52.790301 |
| 2025-04-27 | 52.875974 |
| 2025-04-28 | 52.925444 |
| 2025-04-29 | 52.883781 |
| 2025-04-30 | 52.426105 |
| 2025-05-01 | 52.463792 |
| 2025-05-02 | 52.872551 |
| 2025-05-03 | 53.262125 |
| 2025-05-04 | 53.383351 |
| 2025-05-05 | 53.688507 |
| 2025-05-06 | 52.134384 |
| 2025-05-08 | 51.707484 |
| 2025-05-09 | 52.842791 |
| 2025-05-10 | 52.874631 |
| 2025-05-11 | 52.948985 |
| 2025-05-12 | 53.367931 |
| 2025-05-13 | 51.862703 |
| 2025-05-14 | 51.68559 |
| 2025-05-15 | 51.498735 |
| 2025-05-17 | 51.875663 |
| 2025-05-18 | 51.89855 |
| 2025-05-19 | 52.231535 |
| 2025-05-20 | 51.666317 |
| 2025-05-21 | 51.993254 |
| 2025-05-22 | 51.291428 |
| 2025-05-23 | 51.272696 |
| 2025-05-24 | 51.615841 |
| 2025-05-25 | 51.63007 |
| 2025-05-26 | 51.854976 |
| 2025-05-27 | 51.405992 |
| 2025-05-28 | 51.667136 |
| 2025-05-29 | 51.415194 |
| 2025-05-30 | 49.771787 |
| 2025-05-31 | 49.839963 |
| 2025-06-01 | 49.900965 |
| 2025-06-02 | 50.886441 |
| 2025-06-03 | 51.004022 |
| 2025-06-04 | 51.213964 |
| 2025-06-05 | 51.585618 |
| 2025-06-06 | 50.52186 |
| 2025-06-07 | 51.000665 |
| 2025-06-08 | 51.201188 |
| 2025-06-09 | 51.179513 |
| 2025-06-10 | 51.536605 |
| 2025-06-11 | 50.991094 |
| 2025-06-12 | 51.772218 |
| 2025-06-13 | 51.794436 |
| 2025-06-14 | 51.757458 |
| 2025-06-15 | 51.764214 |
| 2025-06-16 | 52.087928 |
| 2025-06-17 | 51.351505 |
| 2025-06-18 | 51.080759 |
| 2025-06-19 | 50.806704 |
| 2025-06-20 | 50.695883 |
| 2025-06-21 | 50.60349 |
| 2025-06-22 | 50.572175 |
| 2025-06-23 | 50.137246 |
| 2025-06-24 | 51.029929 |
| 2025-06-25 | 50.833841 |
| 2025-06-26 | 51.145236 |
| 2025-06-27 | 51.438632 |
| 2025-06-28 | 51.065937 |
| 2025-06-29 | 51.297391 |
| 2025-06-30 | 51.340918 |
| 2025-07-01 | 51.522716 |
| 2025-07-02 | 51.443169 |
| 2025-07-03 | 51.845113 |
| 2025-07-04 | 51.85974 |
| 2025-07-05 | 51.549619 |
| 2025-07-06 | 51.592432 |
| 2025-07-07 | 51.140186 |
| 2025-07-08 | 51.438178 |
| 2025-07-09 | 51.145375 |
| 2025-07-10 | 51.205421 |
| 2025-07-11 | 50.893154 |
| 2025-07-12 | 51.295162 |
| 2025-07-13 | 51.253349 |
| 2025-07-14 | 51.23999 |
| 2025-07-15 | 51.178148 |
| 2025-07-16 | 50.844415 |
| 2025-07-17 | 50.46931 |
| 2025-07-18 | 50.891431 |
| 2025-07-19 | 51.076967 |
| 2025-07-20 | 51.096537 |
| 2025-07-21 | 51.315773 |
| 2025-07-22 | 50.984396 |
| 2025-07-23 | 51.77617 |
| 2025-07-24 | 51.868193 |
| 2025-07-25 | 52.112813 |
| 2025-07-26 | 52.127793 |
| 2025-07-27 | 52.133138 |
| 2025-07-28 | 51.849522 |
| 2025-07-29 | 52.810671 |
| 2025-07-30 | 52.553081 |
| 2025-07-31 | 52.206057 |
| 2025-08-01 | 51.888891 |
| 2025-08-02 | 51.699971 |
| 2025-08-03 | 51.745365 |
| 2025-08-04 | 51.588615 |
| 2025-08-05 | 51.560486 |
| 2025-08-06 | 52.001664 |
| 2025-08-07 | 52.203901 |
| 2025-08-08 | 51.683453 |
| 2025-08-09 | 52.110475 |
| 2025-08-10 | 52.146226 |
| 2025-08-11 | 51.8687 |
| 2025-08-12 | 51.654312 |
| 2025-08-13 | 52.139954 |
| 2025-08-14 | 51.857697 |
| 2025-08-15 | 51.93635 |
| 2025-08-16 | 52.112146 |
| 2025-08-17 | 52.143202 |
| 2025-08-18 | 52.20189 |
| 2025-08-19 | 52.227859 |
| 2025-08-20 | 52.004601 |
| 2025-08-21 | 51.727785 |
| 2025-08-22 | 51.781667 |
| 2025-08-23 | 52.14459 |
| 2025-08-24 | 52.272319 |
| 2025-08-25 | 52.073314 |
| 2025-08-26 | 52.385772 |
| 2025-08-27 | 52.089617 |
| 2025-08-28 | 52.5293 |
| 2025-08-29 | 52.488854 |
| 2025-08-30 | 52.432405 |
| 2025-08-31 | 52.374068 |
| 2025-09-01 | 52.687496 |
| 2025-09-02 | 52.560885 |
| 2025-09-03 | 52.681411 |
| 2025-09-04 | 52.790013 |
| 2025-09-05 | 53.208961 |
| 2025-09-06 | 53.269053 |
| 2025-09-07 | 53.276201 |
| 2025-09-08 | 53.580558 |
| 2025-09-09 | 54.508377 |
| 2025-09-10 | 55.295797 |
| 2025-09-11 | 55.794564 |
| 2025-09-13 | 55.676022 |
| 2025-09-14 | 55.875447 |
| 2025-09-15 | 55.60192 |
| 2025-09-16 | 55.329118 |
| 2025-09-17 | 55.526584 |
| 2025-09-18 | 55.7618 |
| 2025-09-19 | 54.909721 |
| 2025-09-20 | 55.059534 |
| 2025-09-21 | 55.040777 |
| 2025-09-22 | 55.145707 |
| 2025-09-23 | 55.230805 |
| 2025-09-24 | 55.268551 |
| 2025-09-25 | 55.164184 |
| 2025-09-26 | 54.806727 |
| 2025-09-27 | 54.770175 |
| 2025-09-28 | 54.629222 |
| 2025-09-29 | 54.670707 |
| 2025-09-30 | 54.923177 |
| 2025-10-01 | 54.581062 |
| 2025-10-02 | 54.44803 |
| 2025-10-03 | 54.18998 |
| 2025-10-04 | 54.284108 |
| 2025-10-05 | 54.204335 |
| 2025-10-06 | 54.276112 |
| 2025-10-07 | 54.70528 |
| 2025-10-08 | 54.242121 |
| 2025-10-09 | 53.769369 |
| 2025-10-10 | 53.207705 |
| 2025-10-11 | 52.634522 |
| 2025-10-12 | 52.978965 |
| 2025-10-13 | 52.807105 |
| 2025-10-14 | 52.238195 |
| 2025-10-15 | 51.794117 |
| 2025-10-16 | 51.105852 |
| 2025-10-17 | 52.157297 |
| 2025-10-18 | 52.646319 |
| 2025-10-19 | 52.767554 |
| 2025-10-20 | 52.644314 |
| 2025-10-21 | 52.482164 |
| 2025-10-22 | 52.773381 |
| 2025-10-23 | 53.004785 |
| 2025-10-24 | 52.832522 |
| 2025-10-25 | 51.855528 |
| 2025-10-26 | 52.215284 |
| 2025-10-27 | 52.336934 |
| 2025-10-28 | 51.939463 |
| 2025-10-29 | 52.30343 |
| 2025-10-30 | 52.244952 |
| 2025-10-31 | 52.250863 |
| 2025-11-01 | 52.711292 |
| 2025-11-02 | 52.918064 |
| 2025-11-03 | 52.951415 |
| 2025-11-04 | 52.438512 |
| 2025-11-05 | 52.515632 |
| 2025-11-06 | 53.011362 |
| 2025-11-07 | 52.656669 |
| 2025-11-08 | 52.477278 |
| 2025-11-09 | 52.572486 |
| 2025-11-10 | 52.937843 |
| 2025-11-11 | 53.017119 |
| 2025-11-12 | 52.952809 |
| 2025-11-13 | 53.282411 |
| 2025-11-14 | 52.667893 |
| 2025-11-15 | 52.875581 |
| 2025-11-16 | 52.864149 |
| 2025-11-17 | 52.72508 |
| 2025-11-18 | 52.788413 |
| 2025-11-19 | 52.597631 |
| 2025-11-20 | 52.180257 |
| 2025-11-21 | 51.600072 |
| 2025-11-22 | 51.017629 |
| 2025-11-23 | 51.078124 |
| 2025-11-24 | 51.054281 |
| 2025-11-25 | 50.673016 |
| 2025-11-26 | 51.2459 |
| 2025-11-27 | 51.227785 |
| 2025-11-28 | 50.875204 |
| 2025-11-29 | 50.552817 |
| 2025-11-30 | 50.731203 |
| 2025-12-01 | 50.968194 |
| 2025-12-02 | 50.93073 |
| 2025-12-03 | 51.031315 |
| 2025-12-04 | 51.245485 |
| 2025-12-05 | 51.159915 |
| 2025-12-06 | 50.74298 |
| 2025-12-07 | 50.717254 |
| 2025-12-08 | 51.045305 |
| 2025-12-09 | 50.895096 |
| 2025-12-11 | 52.371236 |
| 2025-12-12 | 53.50999 |
| 2025-12-13 | 53.019509 |
| 2025-12-14 | 53.139314 |
| 2025-12-15 | 52.934957 |
| 2025-12-16 | 52.784602 |
| 2025-12-17 | 52.33961 |
| 2025-12-18 | 53.184394 |
| 2025-12-19 | 52.698997 |
| 2025-12-20 | 53.363538 |
| 2025-12-21 | 53.242709 |
| 2025-12-22 | 53.750491 |
| 2025-12-23 | 52.743512 |
| 2025-12-24 | 52.29856 |
| 2025-12-25 | 52.789355 |
| 2025-12-26 | 52.821405 |
| 2025-12-27 | 52.819905 |
| 2025-12-28 | 52.292648 |
| 2025-12-29 | 52.546095 |
| 2025-12-30 | 52.611471 |
| 2025-12-31 | 53.129042 |
| 2026-01-01 | 52.695547 |
| 2026-01-02 | 52.786289 |
| 2026-01-03 | 53.840481 |
| 2026-01-04 | 53.673582 |
| 2026-01-05 | 53.773221 |
| 2026-01-06 | 54.358062 |
| 2026-01-07 | 54.158822 |
| 2026-01-08 | 53.880717 |
| 2026-01-09 | 53.64647 |
| 2026-01-10 | 52.97563 |
| 2026-01-11 | 52.818718 |
| 2026-01-12 | 53.312859 |
| 2026-01-13 | 52.476721 |
| 2026-01-14 | 52.55556 |
| 2026-01-15 | 52.49476 |
| 2026-01-16 | 52.47776 |
| 2026-01-17 | 51.987893 |
| 2026-01-18 | 52.014526 |
| 2026-01-19 | 52.194659 |
| 2026-01-20 | 52.188638 |
| 2026-01-21 | 52.839177 |
| 2026-01-22 | 52.384705 |
| 2026-01-23 | 52.160288 |
| 2026-01-24 | 52.217078 |
| 2026-01-25 | 52.283167 |
| 2026-01-26 | 52.16358 |
| 2026-01-27 | 53.156734 |
| 2026-01-28 | 53.474251 |
| 2026-01-29 | 54.094367 |
| 2026-01-30 | 53.25382 |
| 2026-01-31 | 53.146294 |
| 2026-02-01 | 52.87375 |
| 2026-02-02 | 52.930898 |
| 2026-02-03 | 53.778058 |
| 2026-02-04 | 54.128875 |
| 2026-02-05 | 53.493945 |
| 2026-02-06 | 53.623028 |
| 2026-02-07 | 53.852557 |
| 2026-02-08 | 54.022341 |
| 2026-02-09 | 54.304302 |
| 2026-02-10 | 54.420869 |
| 2026-02-11 | 54.980177 |
| 2026-02-12 | 54.889042 |
| 2026-02-13 | 54.448969 |
| 2026-02-14 | 53.934704 |
| 2026-02-15 | 54.227936 |
| 2026-02-16 | 54.463957 |
| 2026-02-17 | 54.111736 |
| 2026-02-18 | 54.00074 |
| 2026-02-19 | 54.034919 |
| 2026-02-20 | 54.108186 |
| 2026-02-21 | 54.288526 |
| 2026-02-22 | 54.313968 |
| 2026-02-23 | 54.093378 |
| 2026-02-24 | 54.112391 |
| 2026-02-25 | 54.328452 |
| 2026-02-26 | 54.616434 |
| 2026-02-27 | 54.642039 |
| 2026-02-28 | 54.867333 |
| 2026-03-01 | 54.65539 |
| 2026-03-02 | 54.565055 |
| 2026-03-03 | 54.362591 |
| 2026-03-04 | 54.800591 |
| 2026-03-05 | 54.854415 |
| 2026-03-06 | 55.120604 |
| 2026-03-07 | 55.720543 |
| 2026-03-08 | 55.309867 |
| 2026-03-09 | 55.882018 |
| 2026-03-10 | 55.783403 |
| 2026-03-11 | 56.522713 |
| 2026-03-12 | 56.45843 |
| 2026-03-13 | 55.984369 |
| 2026-03-14 | 55.751691 |
| 2026-03-15 | 56.042535 |
| 2026-03-16 | 56.821672 |
| 2026-03-17 | 57.909757 |
| 2026-03-18 | 58.098348 |
| 2026-03-19 | 58.728758 |
| 2026-03-20 | 60.880607 |
| 2026-03-21 | 58.154817 |
| 2026-03-22 | 58.411242 |
| 2026-03-23 | 59.054921 |
| 2026-03-24 | 57.128817 |
| 2026-03-25 | 56.069088 |
| 2026-03-26 | 55.990116 |
| 2026-03-27 | 56.016578 |
| 2026-03-28 | 56.057321 |
| 2026-03-29 | 55.977321 |
| 2026-03-30 | 55.92028 |
| 2026-03-31 | 55.997569 |
| 2026-04-01 | 56.535321 |
| 2026-04-02 | 55.198243 |
| 2026-04-03 | 55.303754 |
| 2026-04-04 | 55.36478 |
| 2026-04-05 | 55.10003 |
| 2026-04-06 | 55.468653 |
| 2026-04-07 | 55.363566 |
| 2026-04-08 | 55.351112 |
| 2026-04-09 | 55.316184 |
| 2026-04-10 | 54.890867 |
| 2026-04-11 | 54.482078 |
| 2026-04-12 | 54.253579 |
| 2026-04-13 | 54.390909 |
| 2026-04-14 | 54.253412 |
| 2026-04-15 | 53.790828 |
| 2026-04-16 | 54.153207 |
| 2026-04-17 | 54.811359 |
| 2026-04-18 | 54.697066 |
| 2026-04-19 | 54.526377 |
| 2026-04-20 | 54.578406 |
| 2026-04-21 | 53.700439 |
| 2026-04-22 | 53.733588 |
| 2026-04-23 | 53.723417 |
| 2026-04-24 | 54.211315 |
| 2026-04-25 | 53.645097 |
| 2026-04-26 | 53.740744 |
| 2026-04-27 | 54.113489 |
| 2026-04-28 | 53.564324 |
| 2026-04-29 | 53.948147 |
| 2026-04-30 | 53.429325 |
| 2026-05-01 | 53.958315 |
| 2026-05-02 | 54.010235 |
| 2026-05-03 | 54.06587 |
| 2026-05-04 | 53.857918 |
| 2026-05-05 | 53.774721 |
| 2026-05-06 | 54.687331 |
| 2026-05-07 | 54.245748 |
| 2026-05-08 | 53.998377 |
| 2026-05-09 | 53.846287 |
| 2026-05-10 | 53.727781 |
| 2026-05-11 | 53.928437 |
| 2026-05-12 | 53.1912 |
| 2026-05-14 | 53.316618 |
| 2026-05-15 | 52.36825 |
| 2026-05-16 | 52.055514 |
| 2026-05-17 | 52.100233 |
| 2026-05-18 | 52.169004 |
| 2026-05-19 | 51.580773 |
| 2026-05-20 | 50.935763 |
| 2026-05-21 | 50.840309 |
| 2026-05-23 | 50.989368 |
| 2026-05-24 | 51.113601 |
| 2026-05-25 | 51.127303 |
| 2026-05-26 | 51.308048 |
| 2026-05-27 | 51.269405 |
| 2026-05-28 | 50.503279 |
| 2026-05-29 | 50.815347 |
| 2026-05-30 | 51.112742 |
| 2026-05-31 | 51.094025 |
| 2026-06-01 | 51.108828 |
| 2026-06-02 | 51.70158 |
| 2026-06-03 | 52.42009 |
| 2026-06-04 | 52.651699 |
| 2026-06-05 | 52.416708 |
| 2026-06-06 | 51.889093 |
| 2026-06-09 | 51.532619 |
| 2026-06-10 | 50.425157 |
| 2026-06-11 | 50.552825 |
| 2026-06-12 | 50.634036 |
| 2026-06-13 | 51.079278 |
| 2026-06-14 | 51.22185 |
| 2026-06-15 | 51.037554 |
| 2026-06-16 | 51.168239 |
| 2026-06-17 | 51.182163 |
| 2026-06-18 | 51.108064 |
| 2026-06-19 | 51.261182 |
| 2026-06-20 | 51.278924 |
| 2026-06-21 | 51.216094 |
| 2026-06-22 | 51.260137 |
| 2026-06-23 | 51.488829 |
| 2026-06-24 | 51.410206 |
| 2026-06-25 | 51.628389 |
| 2026-06-26 | 51.900486 |
| 2026-06-27 | 53.634755 |
| 2026-06-28 | 54.41251 |
| 2026-06-29 | 53.705006 |
| 2026-06-30 | 53.043282 |
| 2026-07-01 | 54.234117 |
| 2026-07-02 | 53.392686 |
| 2026-07-03 | 53.774867 |
| 2026-07-04 | 53.53343 |
| 2026-07-05 | 53.417572 |
| 2026-07-06 | 53.432975 |
| 2026-07-07 | 53.583261 |
| 2026-07-08 | 52.944108 |
| 2026-07-09 | 53.31156 |
| 2026-07-10 | 52.827782 |
| 2026-07-11 | 53.575318 |
| 2026-07-12 | 53.237092 |
| 2026-07-13 | 53.328471 |
| 2026-07-14 | 53.216148 |
| 2026-07-15 | 54.088909 |
| 2026-07-16 | 54.29973 |
| 2026-07-17 | 54.471813 |
| 2026-07-18 | 54.555946 |
| 2026-07-19 | 54.610432 |
| 2026-07-20 | 54.843885 |
| 2026-07-21 | 55.088059 |
| 2026-07-22 | 54.752789 |
| 2026-07-23 | 54.875576 |
| 2026-07-24 | 54.741989 |
| 2026-07-25 | 54.601107 |
| 2026-07-26 | 54.676433 |
| 2026-07-27 | 54.610373 |
| 2026-07-28 | 54.32471 |
| 2026-07-29 | 54.641272 |
| 2026-07-30 | 55.728107 |
| 2026-07-31 | 55.960514 |
| 2026-08-01 | 55.777014 |
| 2026-08-02 | 55.824156 |
| 2026-08-03 | 55.60805 |
| 2026-08-04 | 56.53245 |
| 2026-08-05 | 56.817807 |
| 2026-08-06 | 57.02701 |
| 2026-08-07 | 58.434477 |
| 2026-08-08 | 57.887452 |
| 2026-08-09 | 57.668606 |
| 2026-08-10 | 57.678101 |
| 2026-08-11 | 58.284718 |
| 2026-08-12 | 58.309969 |
| 2026-08-13 | 58.478767 |
| 2026-08-14 | 58.839469 |
| 2026-08-15 | 59.623841 |
| 2026-08-16 | 59.498739 |
| 2026-08-17 | 59.794446 |
| 2026-08-18 | 60.467291 |
| 2026-08-20 | 59.684449 |
| 2026-08-21 | 59.347013 |
| 2026-08-22 | 59.342116 |
| 2026-08-23 | 59.269529 |
| 2026-08-24 | 59.262151 |
| 2026-08-25 | 60.00348 |
| 2026-08-26 | 60.116338 |
| 2026-08-27 | 61.344077 |
| 2026-08-28 | 61.492807 |
| 2026-08-29 | 61.714904 |
| 2026-08-30 | 61.596098 |
| 2026-08-31 | 61.572068 |
| 2026-09-01 | 61.641464 |
| 2026-09-02 | 62.056756 |
| 2026-09-03 | 62.795433 |
| 2026-09-04 | 62.423798 |
| 2026-09-05 | 61.828063 |
| 2026-09-06 | 62.35012 |
| 2026-09-07 | 62.486986 |
| 2026-09-08 | 62.21639 |
| 2026-09-09 | 62.022414 |
| 2026-09-10 | 61.069394 |
| 2026-09-11 | 60.223226 |
| 2026-09-12 | 60.37224 |
| 2026-09-13 | 60.387654 |
| 2026-09-14 | 60.267388 |
| 2026-09-15 | 60.218484 |
| 2026-09-16 | 60.051331 |
| 2026-09-17 | 59.919113 |
| 2026-09-18 | 60.165614 |
| 2026-09-19 | 60.137255 |
| 2026-09-20 | 59.902256 |
| 2026-09-21 | 60.073 |
| 2026-09-22 | 59.55348 |
| 2026-09-23 | 59.576314 |
| 2026-09-24 | 59.614293 |
| 2026-09-25 | 59.765996 |
| 2026-09-26 | 59.284517 |
| 2026-09-27 | 59.171729 |
| 2026-09-28 | 59.267976 |
| 2026-09-30 | 58.346773 |
| 2026-10-02 | 57.850577 |
| 2026-10-03 | 58.20191 |
| 2026-10-05 | 58.369216 |
| 2026-10-06 | 59.235482 |
| 2026-10-07 | 58.924798 |
| 2026-10-08 | 59.365556 |
| 2026-10-09 | 59.330178 |
| 2026-10-10 | 59.504822 |
| 2026-10-11 | 59.460997 |
| 2026-10-12 | 59.418205 |
| 2026-10-13 | 58.557485 |
| 2026-10-14 | 58.785951 |
| 2026-10-15 | 57.803528 |
| 2026-10-16 | 58.284915 |
| 2026-10-17 | 57.392557 |
| 2026-10-18 | 58.539728 |
| 2026-10-19 | 58.804124 |
High
73.5048
Low
49.7718
Average
55.7112
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/RUB API questions
How do I get the AUD/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/RUB rate in rates.RUB.
How far back does AUD/RUB historical data go?
Daily AUD/RUB rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.