AUD to RSD exchange rate API
Australian Dollar to Serbian Dinar · quoted 2026-10-25
73.8773
▲ +2.92% over 2Y
1 AUD = 73.8773 RSD · 1 RSD = 0.01354 AUD · Get this rate via the API
1 AUD buys 73.8773 RSD as of 2026-10-25, so 1 RSD buys 0.01354 AUD. Over the last 2 years, AUD/RSD traded between 63.7880 and 74.0061, averaged 69.0817 and rose 2.92%. The API holds daily AUD/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-25 | 71.783833 |
| 2024-10-26 | 71.575807 |
| 2024-10-27 | 71.522235 |
| 2024-10-28 | 71.620937 |
| 2024-10-29 | 71.004964 |
| 2024-10-30 | 71.065151 |
| 2024-10-31 | 70.881639 |
| 2024-11-01 | 70.840272 |
| 2024-11-02 | 70.788575 |
| 2024-11-03 | 70.959955 |
| 2024-11-04 | 71.19485 |
| 2024-11-05 | 71.281155 |
| 2024-11-06 | 70.865042 |
| 2024-11-07 | 72.725093 |
| 2024-11-08 | 71.879673 |
| 2024-11-09 | 71.727348 |
| 2024-11-10 | 71.4478 |
| 2024-11-11 | 71.787182 |
| 2024-11-12 | 71.954475 |
| 2024-11-13 | 71.781834 |
| 2024-11-14 | 71.694717 |
| 2024-11-15 | 71.922223 |
| 2024-11-16 | 71.77005 |
| 2024-11-17 | 71.713794 |
| 2024-11-18 | 71.636966 |
| 2024-11-19 | 71.878169 |
| 2024-11-20 | 71.849298 |
| 2024-11-21 | 72.319076 |
| 2024-11-22 | 72.598531 |
| 2024-11-23 | 73.022714 |
| 2024-11-24 | 72.884606 |
| 2024-11-25 | 73.150603 |
| 2024-11-26 | 72.715933 |
| 2024-11-27 | 72.316031 |
| 2024-11-28 | 71.95463 |
| 2024-11-29 | 72.007992 |
| 2024-11-30 | 71.977037 |
| 2024-12-01 | 72.062062 |
| 2024-12-02 | 71.656343 |
| 2024-12-03 | 72.278062 |
| 2024-12-04 | 71.283449 |
| 2024-12-05 | 71.620597 |
| 2024-12-06 | 70.945312 |
| 2024-12-07 | 70.737768 |
| 2024-12-08 | 70.691784 |
| 2024-12-09 | 71.405716 |
| 2024-12-10 | 70.929443 |
| 2024-12-11 | 70.593969 |
| 2024-12-12 | 71.144774 |
| 2024-12-13 | 71.276661 |
| 2024-12-14 | 70.848031 |
| 2024-12-15 | 71.03351 |
| 2024-12-16 | 70.70117 |
| 2024-12-17 | 70.511614 |
| 2024-12-18 | 70.517934 |
| 2024-12-19 | 70.482982 |
| 2024-12-20 | 70.46286 |
| 2024-12-21 | 70.102691 |
| 2024-12-22 | 70.618302 |
| 2024-12-23 | 69.935038 |
| 2024-12-24 | 70.087497 |
| 2024-12-25 | 70.108131 |
| 2024-12-26 | 70.090156 |
| 2024-12-27 | 69.887121 |
| 2024-12-28 | 69.745379 |
| 2024-12-29 | 69.839368 |
| 2024-12-30 | 69.939631 |
| 2024-12-31 | 69.608609 |
| 2025-01-01 | 69.993363 |
| 2025-01-02 | 70.193381 |
| 2025-01-03 | 70.890034 |
| 2025-01-04 | 70.581357 |
| 2025-01-05 | 70.781235 |
| 2025-01-06 | 71.529345 |
| 2025-01-07 | 70.825575 |
| 2025-01-08 | 70.097405 |
| 2025-01-09 | 70.309977 |
| 2025-01-10 | 70.316199 |
| 2025-01-11 | 70.232911 |
| 2025-01-12 | 69.995918 |
| 2025-01-13 | 70.349522 |
| 2025-01-14 | 70.560621 |
| 2025-01-15 | 70.470311 |
| 2025-01-16 | 70.48223 |
| 2025-01-17 | 70.304098 |
| 2025-01-18 | 70.485509 |
| 2025-01-19 | 70.482821 |
| 2025-01-20 | 70.740566 |
| 2025-01-21 | 70.271872 |
| 2025-01-22 | 70.738969 |
| 2025-01-23 | 70.549379 |
| 2025-01-24 | 70.931878 |
| 2025-01-25 | 70.468841 |
| 2025-01-26 | 70.66714 |
| 2025-01-27 | 70.323358 |
| 2025-01-28 | 69.918944 |
| 2025-01-29 | 69.82948 |
| 2025-01-30 | 69.991005 |
| 2025-01-31 | 70.151996 |
| 2025-02-01 | 70.24037 |
| 2025-02-02 | 69.629417 |
| 2025-02-03 | 69.660289 |
| 2025-02-04 | 70.578225 |
| 2025-02-05 | 70.917619 |
| 2025-02-06 | 70.459423 |
| 2025-02-07 | 70.825517 |
| 2025-02-08 | 71.084827 |
| 2025-02-09 | 70.549459 |
| 2025-02-10 | 71.090127 |
| 2025-02-11 | 71.359837 |
| 2025-02-12 | 70.947399 |
| 2025-02-13 | 70.54152 |
| 2025-02-14 | 71.006703 |
| 2025-02-15 | 70.884075 |
| 2025-02-16 | 71.147966 |
| 2025-02-17 | 71.032506 |
| 2025-02-18 | 70.993635 |
| 2025-02-19 | 71.309006 |
| 2025-02-20 | 71.673842 |
| 2025-02-21 | 71.348532 |
| 2025-02-22 | 71.214021 |
| 2025-02-23 | 71.247101 |
| 2025-02-24 | 71.192557 |
| 2025-02-25 | 71.073544 |
| 2025-02-26 | 70.28789 |
| 2025-02-27 | 70.413415 |
| 2025-02-28 | 70.123566 |
| 2025-03-01 | 70.054892 |
| 2025-03-02 | 70.108005 |
| 2025-03-03 | 70.168886 |
| 2025-03-04 | 69.65964 |
| 2025-03-05 | 69.33329 |
| 2025-03-06 | 68.646909 |
| 2025-03-07 | 68.285809 |
| 2025-03-08 | 68.219291 |
| 2025-03-09 | 68.13075 |
| 2025-03-10 | 68.344446 |
| 2025-03-11 | 67.82123 |
| 2025-03-12 | 67.543397 |
| 2025-03-13 | 67.459911 |
| 2025-03-14 | 68.21709 |
| 2025-03-15 | 68.080579 |
| 2025-03-16 | 68.169213 |
| 2025-03-17 | 68.399908 |
| 2025-03-18 | 68.378126 |
| 2025-03-19 | 67.872726 |
| 2025-03-20 | 67.525892 |
| 2025-03-21 | 67.811126 |
| 2025-03-22 | 67.979659 |
| 2025-03-23 | 67.629466 |
| 2025-03-25 | 68.571778 |
| 2025-03-26 | 68.618071 |
| 2025-03-27 | 68.662062 |
| 2025-03-28 | 68.478491 |
| 2025-03-29 | 68.270594 |
| 2025-03-30 | 68.00753 |
| 2025-03-31 | 67.562136 |
| 2025-04-01 | 67.706763 |
| 2025-04-02 | 68.412386 |
| 2025-04-03 | 68.262022 |
| 2025-04-04 | 64.678275 |
| 2025-04-05 | 64.594448 |
| 2025-04-06 | 64.257945 |
| 2025-04-07 | 64.495913 |
| 2025-04-08 | 64.77939 |
| 2025-04-09 | 63.787977 |
| 2025-04-10 | 66.090195 |
| 2025-04-11 | 64.751613 |
| 2025-04-12 | 64.898306 |
| 2025-04-13 | 64.923756 |
| 2025-04-14 | 65.033975 |
| 2025-04-15 | 65.885118 |
| 2025-04-16 | 65.979056 |
| 2025-04-17 | 65.679749 |
| 2025-04-18 | 65.743461 |
| 2025-04-19 | 65.762557 |
| 2025-04-20 | 65.771885 |
| 2025-04-21 | 65.823955 |
| 2025-04-22 | 65.395375 |
| 2025-04-23 | 65.866994 |
| 2025-04-24 | 65.908557 |
| 2025-04-25 | 65.927216 |
| 2025-04-26 | 66.043885 |
| 2025-04-27 | 66.170179 |
| 2025-04-28 | 65.990938 |
| 2025-04-29 | 65.927023 |
| 2025-04-30 | 65.864621 |
| 2025-05-01 | 66.261873 |
| 2025-05-02 | 66.810503 |
| 2025-05-03 | 66.649973 |
| 2025-05-04 | 66.762171 |
| 2025-05-05 | 67.25542 |
| 2025-05-06 | 67.077211 |
| 2025-05-08 | 66.406714 |
| 2025-05-09 | 66.935923 |
| 2025-05-10 | 66.3192 |
| 2025-05-11 | 66.376705 |
| 2025-05-12 | 66.528159 |
| 2025-05-13 | 67.631462 |
| 2025-05-14 | 67.75991 |
| 2025-05-15 | 67.077883 |
| 2025-05-17 | 67.14246 |
| 2025-05-18 | 67.174829 |
| 2025-05-19 | 67.696336 |
| 2025-05-20 | 66.877948 |
| 2025-05-21 | 66.879864 |
| 2025-05-22 | 66.431422 |
| 2025-05-23 | 66.655317 |
| 2025-05-24 | 67.240574 |
| 2025-05-25 | 67.227273 |
| 2025-05-26 | 67.018444 |
| 2025-05-27 | 66.302929 |
| 2025-05-28 | 66.677489 |
| 2025-05-29 | 67.117835 |
| 2025-05-30 | 66.30576 |
| 2025-05-31 | 66.460378 |
| 2025-06-01 | 66.524953 |
| 2025-06-02 | 66.914829 |
| 2025-06-03 | 66.202733 |
| 2025-06-04 | 66.773829 |
| 2025-06-05 | 66.825084 |
| 2025-06-06 | 66.418272 |
| 2025-06-07 | 66.781309 |
| 2025-06-08 | 66.791339 |
| 2025-06-09 | 67.008447 |
| 2025-06-10 | 67.091706 |
| 2025-06-11 | 66.819891 |
| 2025-06-12 | 66.284338 |
| 2025-06-13 | 65.728265 |
| 2025-06-14 | 65.84935 |
| 2025-06-15 | 65.788628 |
| 2025-06-16 | 66.307889 |
| 2025-06-17 | 66.350767 |
| 2025-06-18 | 66.290659 |
| 2025-06-19 | 66.201508 |
| 2025-06-20 | 66.038376 |
| 2025-06-21 | 65.643998 |
| 2025-06-22 | 65.547852 |
| 2025-06-23 | 65.089943 |
| 2025-06-24 | 65.830004 |
| 2025-06-25 | 65.490787 |
| 2025-06-26 | 65.506982 |
| 2025-06-27 | 65.449709 |
| 2025-06-28 | 65.398776 |
| 2025-06-29 | 65.461942 |
| 2025-06-30 | 65.324691 |
| 2025-07-01 | 65.47633 |
| 2025-07-02 | 65.109668 |
| 2025-07-03 | 65.224805 |
| 2025-07-04 | 65.325374 |
| 2025-07-05 | 65.274051 |
| 2025-07-06 | 65.209651 |
| 2025-07-07 | 64.684568 |
| 2025-07-08 | 65.226403 |
| 2025-07-09 | 65.188526 |
| 2025-07-10 | 65.370277 |
| 2025-07-11 | 65.937639 |
| 2025-07-12 | 65.924929 |
| 2025-07-13 | 65.914236 |
| 2025-07-14 | 65.777768 |
| 2025-07-15 | 65.839425 |
| 2025-07-16 | 65.771034 |
| 2025-07-17 | 65.10739 |
| 2025-07-18 | 65.74652 |
| 2025-07-19 | 65.564894 |
| 2025-07-20 | 65.563566 |
| 2025-07-21 | 65.76807 |
| 2025-07-22 | 65.326675 |
| 2025-07-23 | 65.837032 |
| 2025-07-24 | 65.826887 |
| 2025-07-25 | 65.534564 |
| 2025-07-26 | 65.459922 |
| 2025-07-27 | 65.499269 |
| 2025-07-28 | 65.090169 |
| 2025-07-29 | 65.612379 |
| 2025-07-30 | 65.684644 |
| 2025-07-31 | 66.053379 |
| 2025-08-01 | 65.936524 |
| 2025-08-02 | 65.468933 |
| 2025-08-03 | 65.390983 |
| 2025-08-04 | 65.617103 |
| 2025-08-05 | 65.518637 |
| 2025-08-06 | 65.867944 |
| 2025-08-07 | 65.523723 |
| 2025-08-08 | 65.533549 |
| 2025-08-09 | 65.582057 |
| 2025-08-10 | 65.617487 |
| 2025-08-11 | 65.462855 |
| 2025-08-12 | 65.372302 |
| 2025-08-13 | 65.736677 |
| 2025-08-14 | 65.273993 |
| 2025-08-15 | 65.442133 |
| 2025-08-16 | 65.176598 |
| 2025-08-17 | 65.157751 |
| 2025-08-18 | 65.185371 |
| 2025-08-19 | 65.290287 |
| 2025-08-20 | 64.866969 |
| 2025-08-21 | 64.615365 |
| 2025-08-22 | 64.849451 |
| 2025-08-23 | 64.880293 |
| 2025-08-24 | 64.860847 |
| 2025-08-25 | 65.019574 |
| 2025-08-26 | 65.329986 |
| 2025-08-27 | 65.164916 |
| 2025-08-28 | 65.711234 |
| 2025-08-29 | 65.579736 |
| 2025-08-30 | 65.673982 |
| 2025-08-31 | 65.596798 |
| 2025-09-01 | 65.625716 |
| 2025-09-02 | 65.318907 |
| 2025-09-03 | 65.855869 |
| 2025-09-04 | 65.509038 |
| 2025-09-05 | 65.750413 |
| 2025-09-06 | 65.607877 |
| 2025-09-07 | 65.495373 |
| 2025-09-08 | 65.902423 |
| 2025-09-09 | 65.755888 |
| 2025-09-10 | 66.168838 |
| 2025-09-11 | 66.124235 |
| 2025-09-13 | 66.385935 |
| 2025-09-14 | 66.373272 |
| 2025-09-15 | 66.548942 |
| 2025-09-16 | 66.428133 |
| 2025-09-17 | 65.990239 |
| 2025-09-18 | 65.93744 |
| 2025-09-19 | 65.579993 |
| 2025-09-20 | 65.733608 |
| 2025-09-21 | 65.762941 |
| 2025-09-22 | 65.801758 |
| 2025-09-23 | 65.484579 |
| 2025-09-24 | 65.597698 |
| 2025-09-25 | 65.696543 |
| 2025-09-26 | 65.565814 |
| 2025-09-27 | 65.45957 |
| 2025-09-28 | 65.568845 |
| 2025-09-29 | 65.681281 |
| 2025-09-30 | 66.086411 |
| 2025-10-01 | 65.965663 |
| 2025-10-02 | 65.970859 |
| 2025-10-03 | 65.990179 |
| 2025-10-04 | 65.97461 |
| 2025-10-05 | 65.791583 |
| 2025-10-06 | 65.949202 |
| 2025-10-07 | 65.980948 |
| 2025-10-08 | 66.235494 |
| 2025-10-09 | 66.407291 |
| 2025-10-10 | 66.384342 |
| 2025-10-11 | 65.31433 |
| 2025-10-12 | 65.50668 |
| 2025-10-13 | 65.633683 |
| 2025-10-14 | 65.320595 |
| 2025-10-15 | 65.693986 |
| 2025-10-16 | 65.219522 |
| 2025-10-17 | 64.994638 |
| 2025-10-18 | 65.307321 |
| 2025-10-19 | 65.339461 |
| 2025-10-20 | 65.187167 |
| 2025-10-21 | 65.301005 |
| 2025-10-22 | 65.508649 |
| 2025-10-23 | 65.716863 |
| 2025-10-24 | 65.6245 |
| 2025-10-25 | 65.667725 |
| 2025-10-26 | 65.861579 |
| 2025-10-27 | 66.116896 |
| 2025-10-28 | 65.918551 |
| 2025-10-29 | 66.429104 |
| 2025-10-30 | 65.970116 |
| 2025-10-31 | 66.228309 |
| 2025-11-01 | 66.48989 |
| 2025-11-02 | 66.498455 |
| 2025-11-03 | 66.492456 |
| 2025-11-04 | 66.144404 |
| 2025-11-05 | 66.128033 |
| 2025-11-06 | 66.378378 |
| 2025-11-07 | 65.844738 |
| 2025-11-08 | 65.778367 |
| 2025-11-09 | 65.799312 |
| 2025-11-10 | 66.138522 |
| 2025-11-11 | 66.186728 |
| 2025-11-12 | 66.22464 |
| 2025-11-13 | 66.294385 |
| 2025-11-14 | 65.730643 |
| 2025-11-15 | 66.044003 |
| 2025-11-16 | 65.928586 |
| 2025-11-17 | 65.648938 |
| 2025-11-18 | 65.730785 |
| 2025-11-19 | 65.688144 |
| 2025-11-20 | 65.912394 |
| 2025-11-21 | 65.533275 |
| 2025-11-22 | 65.704208 |
| 2025-11-23 | 65.791249 |
| 2025-11-24 | 65.780194 |
| 2025-11-25 | 65.767866 |
| 2025-11-26 | 65.833465 |
| 2025-11-27 | 65.962463 |
| 2025-11-28 | 66.129349 |
| 2025-11-29 | 66.333085 |
| 2025-11-30 | 66.235054 |
| 2025-12-01 | 66.404106 |
| 2025-12-02 | 66.231634 |
| 2025-12-03 | 66.509791 |
| 2025-12-04 | 66.513315 |
| 2025-12-05 | 66.856765 |
| 2025-12-06 | 66.946437 |
| 2025-12-07 | 66.918407 |
| 2025-12-08 | 66.944549 |
| 2025-12-09 | 66.906794 |
| 2025-12-11 | 67.039773 |
| 2025-12-12 | 66.705019 |
| 2025-12-13 | 66.525527 |
| 2025-12-14 | 66.481295 |
| 2025-12-15 | 66.498045 |
| 2025-12-16 | 66.31549 |
| 2025-12-17 | 66.13461 |
| 2025-12-18 | 66.023378 |
| 2025-12-19 | 66.088831 |
| 2025-12-20 | 66.200274 |
| 2025-12-21 | 66.257849 |
| 2025-12-22 | 66.611609 |
| 2025-12-23 | 66.780421 |
| 2025-12-24 | 66.66216 |
| 2025-12-25 | 66.819537 |
| 2025-12-26 | 66.82052 |
| 2025-12-27 | 66.853525 |
| 2025-12-28 | 66.819238 |
| 2025-12-29 | 66.658823 |
| 2025-12-30 | 66.771301 |
| 2025-12-31 | 66.780465 |
| 2026-01-01 | 66.632275 |
| 2026-01-02 | 66.766647 |
| 2026-01-03 | 66.943898 |
| 2026-01-04 | 66.912066 |
| 2026-01-05 | 66.876323 |
| 2026-01-06 | 67.250116 |
| 2026-01-07 | 67.461947 |
| 2026-01-08 | 67.303284 |
| 2026-01-09 | 67.225459 |
| 2026-01-10 | 67.390371 |
| 2026-01-11 | 67.396858 |
| 2026-01-12 | 67.60141 |
| 2026-01-13 | 67.432184 |
| 2026-01-14 | 67.310583 |
| 2026-01-15 | 67.428528 |
| 2026-01-16 | 67.714519 |
| 2026-01-17 | 67.604759 |
| 2026-01-18 | 67.559086 |
| 2026-01-19 | 67.725012 |
| 2026-01-20 | 67.87783 |
| 2026-01-21 | 67.77245 |
| 2026-01-22 | 68.363193 |
| 2026-01-23 | 68.617732 |
| 2026-01-24 | 68.522935 |
| 2026-01-25 | 68.703369 |
| 2026-01-26 | 68.492723 |
| 2026-01-27 | 68.669756 |
| 2026-01-28 | 68.534523 |
| 2026-01-29 | 69.323226 |
| 2026-01-30 | 69.130536 |
| 2026-01-31 | 68.918399 |
| 2026-02-01 | 68.876687 |
| 2026-02-02 | 68.701204 |
| 2026-02-03 | 69.741463 |
| 2026-02-04 | 69.799838 |
| 2026-02-05 | 69.371829 |
| 2026-02-06 | 69.564098 |
| 2026-02-07 | 69.707717 |
| 2026-02-08 | 69.659755 |
| 2026-02-09 | 70.079397 |
| 2026-02-10 | 69.638397 |
| 2026-02-11 | 70.12164 |
| 2026-02-12 | 70.340596 |
| 2026-02-13 | 69.733464 |
| 2026-02-14 | 70.065549 |
| 2026-02-15 | 69.925624 |
| 2026-02-16 | 70.116236 |
| 2026-02-17 | 69.82235 |
| 2026-02-18 | 70.04336 |
| 2026-02-19 | 70.072262 |
| 2026-02-20 | 70.377107 |
| 2026-02-21 | 70.531099 |
| 2026-02-22 | 70.516962 |
| 2026-02-23 | 70.284171 |
| 2026-02-24 | 70.170129 |
| 2026-02-25 | 70.656461 |
| 2026-02-26 | 70.743296 |
| 2026-02-27 | 70.73382 |
| 2026-02-28 | 70.750229 |
| 2026-03-01 | 70.323424 |
| 2026-03-02 | 70.204106 |
| 2026-03-03 | 70.434726 |
| 2026-03-04 | 71.450244 |
| 2026-03-05 | 71.168628 |
| 2026-03-06 | 70.798835 |
| 2026-03-07 | 70.935598 |
| 2026-03-08 | 70.701062 |
| 2026-03-09 | 71.244494 |
| 2026-03-10 | 71.897789 |
| 2026-03-11 | 72.248796 |
| 2026-03-12 | 72.602935 |
| 2026-03-13 | 71.800813 |
| 2026-03-14 | 71.454779 |
| 2026-03-15 | 71.778677 |
| 2026-03-16 | 72.320143 |
| 2026-03-17 | 72.579893 |
| 2026-03-18 | 71.807162 |
| 2026-03-19 | 71.603515 |
| 2026-03-20 | 71.769513 |
| 2026-03-21 | 71.246285 |
| 2026-03-22 | 71.143818 |
| 2026-03-23 | 71.330837 |
| 2026-03-24 | 70.665823 |
| 2026-03-25 | 70.474163 |
| 2026-03-26 | 70.226203 |
| 2026-03-27 | 70.058959 |
| 2026-03-28 | 70.101701 |
| 2026-03-29 | 70.042286 |
| 2026-03-30 | 69.976414 |
| 2026-03-31 | 70.482889 |
| 2026-04-01 | 70.651721 |
| 2026-04-02 | 69.863868 |
| 2026-04-03 | 70.150875 |
| 2026-04-04 | 70.13879 |
| 2026-04-05 | 70.170235 |
| 2026-04-06 | 70.513888 |
| 2026-04-07 | 70.578175 |
| 2026-04-08 | 70.957356 |
| 2026-04-09 | 70.867052 |
| 2026-04-10 | 70.991551 |
| 2026-04-11 | 70.756122 |
| 2026-04-12 | 70.402638 |
| 2026-04-13 | 70.382127 |
| 2026-04-14 | 71.084941 |
| 2026-04-15 | 71.127441 |
| 2026-04-16 | 71.255125 |
| 2026-04-17 | 71.521362 |
| 2026-04-18 | 71.303548 |
| 2026-04-19 | 71.287387 |
| 2026-04-20 | 71.444438 |
| 2026-04-21 | 71.404504 |
| 2026-04-22 | 71.521692 |
| 2026-04-23 | 71.764506 |
| 2026-04-24 | 71.831524 |
| 2026-04-25 | 71.468689 |
| 2026-04-26 | 71.512219 |
| 2026-04-27 | 72.036176 |
| 2026-04-28 | 71.682468 |
| 2026-04-29 | 71.813141 |
| 2026-04-30 | 71.918223 |
| 2026-05-01 | 72.067919 |
| 2026-05-02 | 72.051333 |
| 2026-05-03 | 72.19105 |
| 2026-05-04 | 71.904187 |
| 2026-05-05 | 72.002361 |
| 2026-05-06 | 72.556036 |
| 2026-05-07 | 72.466891 |
| 2026-05-08 | 72.406266 |
| 2026-05-09 | 72.147809 |
| 2026-05-10 | 72.011467 |
| 2026-05-11 | 72.045404 |
| 2026-05-12 | 72.104227 |
| 2026-05-14 | 72.566295 |
| 2026-05-15 | 72.020336 |
| 2026-05-16 | 72.172167 |
| 2026-05-17 | 72.196275 |
| 2026-05-18 | 72.346923 |
| 2026-05-19 | 71.755628 |
| 2026-05-20 | 72.124605 |
| 2026-05-21 | 72.020392 |
| 2026-05-23 | 71.949502 |
| 2026-05-24 | 72.355091 |
| 2026-05-25 | 72.53949 |
| 2026-05-26 | 72.29693 |
| 2026-05-27 | 71.914984 |
| 2026-05-28 | 72.121914 |
| 2026-05-29 | 72.337675 |
| 2026-05-30 | 72.407054 |
| 2026-05-31 | 72.349538 |
| 2026-06-01 | 72.240886 |
| 2026-06-02 | 72.450231 |
| 2026-06-03 | 72.315673 |
| 2026-06-04 | 72.213177 |
| 2026-06-05 | 72.15594 |
| 2026-06-06 | 71.640791 |
| 2026-06-09 | 71.831292 |
| 2026-06-10 | 71.184097 |
| 2026-06-11 | 71.121222 |
| 2026-06-12 | 71.3427 |
| 2026-06-13 | 71.451232 |
| 2026-06-14 | 71.701937 |
| 2026-06-15 | 71.559882 |
| 2026-06-16 | 71.578392 |
| 2026-06-17 | 71.359174 |
| 2026-06-18 | 71.339396 |
| 2026-06-19 | 72.038814 |
| 2026-06-20 | 71.771085 |
| 2026-06-21 | 71.75102 |
| 2026-06-22 | 71.740848 |
| 2026-06-23 | 71.237152 |
| 2026-06-24 | 71.262864 |
| 2026-06-25 | 71.168457 |
| 2026-06-26 | 71.250097 |
| 2026-06-27 | 71.066717 |
| 2026-06-28 | 71.058035 |
| 2026-06-29 | 71.116706 |
| 2026-06-30 | 70.915818 |
| 2026-07-01 | 70.916824 |
| 2026-07-02 | 71.047075 |
| 2026-07-03 | 71.203268 |
| 2026-07-04 | 71.162026 |
| 2026-07-05 | 71.188289 |
| 2026-07-06 | 71.140104 |
| 2026-07-07 | 71.290739 |
| 2026-07-08 | 71.170503 |
| 2026-07-09 | 71.258201 |
| 2026-07-10 | 71.216734 |
| 2026-07-11 | 71.449122 |
| 2026-07-12 | 71.405717 |
| 2026-07-13 | 71.507489 |
| 2026-07-14 | 71.516342 |
| 2026-07-15 | 71.624241 |
| 2026-07-16 | 71.736415 |
| 2026-07-17 | 71.568191 |
| 2026-07-18 | 71.645895 |
| 2026-07-19 | 71.563641 |
| 2026-07-20 | 71.892068 |
| 2026-07-21 | 72.154277 |
| 2026-07-22 | 71.964051 |
| 2026-07-23 | 71.833514 |
| 2026-07-24 | 72.105908 |
| 2026-07-25 | 72.04453 |
| 2026-07-26 | 72.216894 |
| 2026-07-27 | 72.146031 |
| 2026-07-28 | 71.908626 |
| 2026-07-29 | 71.498677 |
| 2026-07-30 | 71.652293 |
| 2026-07-31 | 71.587291 |
| 2026-08-01 | 71.763244 |
| 2026-08-02 | 71.847786 |
| 2026-08-03 | 71.344199 |
| 2026-08-04 | 71.69163 |
| 2026-08-05 | 71.724152 |
| 2026-08-06 | 71.53475 |
| 2026-08-07 | 71.700487 |
| 2026-08-08 | 71.736367 |
| 2026-08-09 | 71.734218 |
| 2026-08-10 | 71.708337 |
| 2026-08-11 | 71.811864 |
| 2026-08-12 | 71.931563 |
| 2026-08-13 | 71.799833 |
| 2026-08-14 | 72.022005 |
| 2026-08-15 | 71.855291 |
| 2026-08-16 | 71.851142 |
| 2026-08-17 | 72.214484 |
| 2026-08-18 | 72.09441 |
| 2026-08-20 | 71.385719 |
| 2026-08-21 | 71.942033 |
| 2026-08-22 | 72.024188 |
| 2026-08-23 | 71.998712 |
| 2026-08-24 | 71.929363 |
| 2026-08-25 | 71.929878 |
| 2026-08-26 | 72.231439 |
| 2026-08-27 | 72.427648 |
| 2026-08-28 | 72.488098 |
| 2026-08-29 | 72.487202 |
| 2026-08-30 | 72.508112 |
| 2026-08-31 | 72.513355 |
| 2026-09-01 | 72.224633 |
| 2026-09-02 | 72.411412 |
| 2026-09-03 | 72.757618 |
| 2026-09-04 | 72.697991 |
| 2026-09-05 | 72.781673 |
| 2026-09-06 | 72.773997 |
| 2026-09-07 | 72.893491 |
| 2026-09-08 | 72.827199 |
| 2026-09-09 | 72.88529 |
| 2026-09-10 | 72.44389 |
| 2026-09-11 | 72.548403 |
| 2026-09-12 | 72.542769 |
| 2026-09-13 | 72.488634 |
| 2026-09-14 | 72.182898 |
| 2026-09-15 | 72.478887 |
| 2026-09-16 | 72.517998 |
| 2026-09-17 | 72.741547 |
| 2026-09-18 | 72.736647 |
| 2026-09-19 | 72.895811 |
| 2026-09-20 | 72.889842 |
| 2026-09-21 | 72.983188 |
| 2026-09-22 | 72.733581 |
| 2026-09-23 | 72.589971 |
| 2026-09-24 | 72.520365 |
| 2026-09-25 | 72.627042 |
| 2026-09-26 | 72.389578 |
| 2026-09-27 | 72.33774 |
| 2026-09-28 | 72.456778 |
| 2026-09-30 | 72.237271 |
| 2026-10-02 | 72.480086 |
| 2026-10-03 | 72.570499 |
| 2026-10-05 | 72.721626 |
| 2026-10-06 | 73.123554 |
| 2026-10-07 | 72.681114 |
| 2026-10-08 | 72.750826 |
| 2026-10-09 | 72.940982 |
| 2026-10-10 | 73.239545 |
| 2026-10-11 | 73.186977 |
| 2026-10-12 | 73.103786 |
| 2026-10-13 | 73.311533 |
| 2026-10-14 | 73.627832 |
| 2026-10-15 | 72.514131 |
| 2026-10-16 | 72.73262 |
| 2026-10-17 | 72.495042 |
| 2026-10-18 | 72.622715 |
| 2026-10-19 | 73.069868 |
| 2026-10-20 | 73.014413 |
| 2026-10-21 | 73.571135 |
| 2026-10-22 | 73.263589 |
| 2026-10-23 | 73.574453 |
| 2026-10-24 | 74.006139 |
| 2026-10-25 | 73.877308 |
High
74.0061
Low
63.7880
Average
69.0817
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/RSD API questions
How do I get the AUD/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/RSD rate in rates.RSD.
How far back does AUD/RSD historical data go?
Daily AUD/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.