AUD to RON exchange rate API
Australian Dollar to New Romanian Leu · quoted 2026-10-18
3.2921
▲ +7.00% over 2Y
1 AUD = 3.2921 RON · 1 RON = 0.30376 AUD · Get this rate via the API
1 AUD buys 3.2921 RON as of 2026-10-18, so 1 RON buys 0.30376 AUD. Over the last 2 years, AUD/RON traded between 2.7066 and 3.3462, averaged 3.0013 and rose 7.00%. The API holds daily AUD/RON rates from 2005-07-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-18 | 3.076586 |
| 2024-10-19 | 3.070446 |
| 2024-10-20 | 3.069111 |
| 2024-10-21 | 3.063955 |
| 2024-10-22 | 3.074551 |
| 2024-10-23 | 3.063944 |
| 2024-10-24 | 3.063202 |
| 2024-10-25 | 3.049048 |
| 2024-10-26 | 3.040801 |
| 2024-10-27 | 3.046564 |
| 2024-10-28 | 3.037992 |
| 2024-10-29 | 3.029228 |
| 2024-10-30 | 3.022296 |
| 2024-10-31 | 3.004348 |
| 2024-11-01 | 3.009377 |
| 2024-11-02 | 3.010196 |
| 2024-11-03 | 3.025134 |
| 2024-11-04 | 3.012231 |
| 2024-11-05 | 3.024313 |
| 2024-11-06 | 3.052266 |
| 2024-11-07 | 3.072302 |
| 2024-11-08 | 3.05972 |
| 2024-11-09 | 3.055633 |
| 2024-11-10 | 3.054904 |
| 2024-11-11 | 3.073583 |
| 2024-11-12 | 3.070654 |
| 2024-11-13 | 3.053193 |
| 2024-11-14 | 3.055818 |
| 2024-11-15 | 3.044845 |
| 2024-11-16 | 3.051615 |
| 2024-11-17 | 3.053636 |
| 2024-11-18 | 3.043359 |
| 2024-11-19 | 3.060072 |
| 2024-11-20 | 3.06718 |
| 2024-11-21 | 3.083451 |
| 2024-11-22 | 3.106942 |
| 2024-11-23 | 3.106042 |
| 2024-11-24 | 3.115274 |
| 2024-11-25 | 3.089009 |
| 2024-11-26 | 3.073993 |
| 2024-11-27 | 3.063211 |
| 2024-11-28 | 3.067106 |
| 2024-11-29 | 3.063959 |
| 2024-11-30 | 3.063121 |
| 2024-12-01 | 3.063958 |
| 2024-12-02 | 3.070137 |
| 2024-12-03 | 3.068372 |
| 2024-12-04 | 3.037721 |
| 2024-12-05 | 3.039261 |
| 2024-12-06 | 3.015511 |
| 2024-12-07 | 3.006241 |
| 2024-12-08 | 3.005366 |
| 2024-12-09 | 3.035409 |
| 2024-12-10 | 3.0217 |
| 2024-12-11 | 3.00599 |
| 2024-12-12 | 3.028332 |
| 2024-12-13 | 3.016254 |
| 2024-12-14 | 3.013189 |
| 2024-12-15 | 3.010302 |
| 2024-12-16 | 3.014113 |
| 2024-12-17 | 3.006768 |
| 2024-12-18 | 2.996747 |
| 2024-12-19 | 2.992003 |
| 2024-12-20 | 2.996664 |
| 2024-12-21 | 2.982124 |
| 2024-12-22 | 2.984533 |
| 2024-12-23 | 2.98572 |
| 2024-12-24 | 2.982136 |
| 2024-12-25 | 2.981949 |
| 2024-12-26 | 2.979494 |
| 2024-12-27 | 2.966501 |
| 2024-12-28 | 2.967698 |
| 2024-12-29 | 2.967628 |
| 2024-12-30 | 2.96998 |
| 2024-12-31 | 2.965837 |
| 2025-01-01 | 2.975315 |
| 2025-01-02 | 2.99332 |
| 2025-01-03 | 3.005074 |
| 2025-01-04 | 2.999196 |
| 2025-01-05 | 2.997979 |
| 2025-01-06 | 3.004953 |
| 2025-01-07 | 3.004409 |
| 2025-01-08 | 2.996324 |
| 2025-01-09 | 2.99062 |
| 2025-01-10 | 2.986191 |
| 2025-01-11 | 2.985403 |
| 2025-01-12 | 2.986347 |
| 2025-01-13 | 2.99982 |
| 2025-01-14 | 2.996747 |
| 2025-01-15 | 2.993622 |
| 2025-01-16 | 3.001931 |
| 2025-01-17 | 2.989607 |
| 2025-01-18 | 2.999981 |
| 2025-01-19 | 3.002274 |
| 2025-01-20 | 2.993263 |
| 2025-01-21 | 2.991045 |
| 2025-01-22 | 2.997531 |
| 2025-01-23 | 2.998855 |
| 2025-01-24 | 2.997651 |
| 2025-01-25 | 2.993485 |
| 2025-01-26 | 2.990728 |
| 2025-01-27 | 2.979043 |
| 2025-01-28 | 2.979339 |
| 2025-01-29 | 2.977439 |
| 2025-01-30 | 2.97863 |
| 2025-01-31 | 2.979703 |
| 2025-02-01 | 2.982273 |
| 2025-02-02 | 2.96526 |
| 2025-02-03 | 2.985364 |
| 2025-02-04 | 2.992904 |
| 2025-02-05 | 3.001568 |
| 2025-02-06 | 3.007615 |
| 2025-02-07 | 3.011679 |
| 2025-02-08 | 3.021345 |
| 2025-02-09 | 3.013713 |
| 2025-02-10 | 3.025839 |
| 2025-02-11 | 3.026944 |
| 2025-02-12 | 3.011618 |
| 2025-02-13 | 2.999881 |
| 2025-02-14 | 3.013806 |
| 2025-02-15 | 3.014198 |
| 2025-02-16 | 3.012222 |
| 2025-02-17 | 3.024429 |
| 2025-02-18 | 3.022774 |
| 2025-02-19 | 3.031488 |
| 2025-02-20 | 3.038578 |
| 2025-02-21 | 3.036049 |
| 2025-02-22 | 3.026595 |
| 2025-02-23 | 3.025854 |
| 2025-02-24 | 3.028599 |
| 2025-02-25 | 3.009675 |
| 2025-02-26 | 2.994404 |
| 2025-02-27 | 2.990924 |
| 2025-02-28 | 2.972822 |
| 2025-03-01 | 2.975694 |
| 2025-03-02 | 2.980046 |
| 2025-03-03 | 2.96074 |
| 2025-03-04 | 2.941604 |
| 2025-03-05 | 2.921786 |
| 2025-03-06 | 2.92035 |
| 2025-03-07 | 2.883127 |
| 2025-03-08 | 2.895256 |
| 2025-03-09 | 2.893594 |
| 2025-03-10 | 2.900397 |
| 2025-03-11 | 2.867488 |
| 2025-03-12 | 2.877609 |
| 2025-03-13 | 2.883167 |
| 2025-03-14 | 2.887277 |
| 2025-03-15 | 2.892292 |
| 2025-03-16 | 2.895636 |
| 2025-03-17 | 2.900642 |
| 2025-03-18 | 2.902782 |
| 2025-03-19 | 2.892433 |
| 2025-03-20 | 2.886497 |
| 2025-03-21 | 2.886891 |
| 2025-03-22 | 2.884501 |
| 2025-03-23 | 2.885634 |
| 2025-03-24 | 2.888927 |
| 2025-03-25 | 2.905799 |
| 2025-03-26 | 2.914037 |
| 2025-03-27 | 2.910531 |
| 2025-03-28 | 2.90736 |
| 2025-03-29 | 2.890182 |
| 2025-03-30 | 2.888295 |
| 2025-03-31 | 2.873946 |
| 2025-04-01 | 2.884613 |
| 2025-04-02 | 2.90301 |
| 2025-04-03 | 2.852706 |
| 2025-04-04 | 2.750193 |
| 2025-04-05 | 2.74446 |
| 2025-04-06 | 2.730913 |
| 2025-04-07 | 2.738747 |
| 2025-04-08 | 2.753942 |
| 2025-04-09 | 2.706596 |
| 2025-04-10 | 2.780005 |
| 2025-04-11 | 2.73485 |
| 2025-04-12 | 2.755201 |
| 2025-04-13 | 2.758267 |
| 2025-04-14 | 2.760065 |
| 2025-04-15 | 2.797461 |
| 2025-04-16 | 2.794005 |
| 2025-04-17 | 2.789353 |
| 2025-04-18 | 2.791448 |
| 2025-04-19 | 2.791201 |
| 2025-04-20 | 2.786237 |
| 2025-04-21 | 2.78107 |
| 2025-04-22 | 2.773641 |
| 2025-04-23 | 2.793982 |
| 2025-04-24 | 2.792403 |
| 2025-04-25 | 2.796875 |
| 2025-04-26 | 2.806604 |
| 2025-04-27 | 2.803747 |
| 2025-04-28 | 2.803029 |
| 2025-04-29 | 2.803707 |
| 2025-04-30 | 2.797056 |
| 2025-05-01 | 2.814293 |
| 2025-05-02 | 2.825313 |
| 2025-05-03 | 2.837206 |
| 2025-05-04 | 2.842462 |
| 2025-05-05 | 2.846158 |
| 2025-05-06 | 2.903778 |
| 2025-05-07 | 2.910614 |
| 2025-05-08 | 2.907583 |
| 2025-05-09 | 2.912646 |
| 2025-05-10 | 2.917702 |
| 2025-05-11 | 2.920124 |
| 2025-05-12 | 2.93494 |
| 2025-05-13 | 2.942736 |
| 2025-05-14 | 2.943657 |
| 2025-05-15 | 2.924385 |
| 2025-05-16 | 2.923645 |
| 2025-05-17 | 2.926775 |
| 2025-05-18 | 2.934141 |
| 2025-05-19 | 2.885524 |
| 2025-05-20 | 2.892747 |
| 2025-05-21 | 2.886277 |
| 2025-05-22 | 2.872614 |
| 2025-05-23 | 2.875348 |
| 2025-05-24 | 2.8878 |
| 2025-05-25 | 2.888662 |
| 2025-05-26 | 2.894784 |
| 2025-05-27 | 2.87154 |
| 2025-05-28 | 2.873208 |
| 2025-05-29 | 2.889225 |
| 2025-05-30 | 2.868022 |
| 2025-05-31 | 2.867361 |
| 2025-06-01 | 2.870868 |
| 2025-06-02 | 2.871009 |
| 2025-06-03 | 2.8678 |
| 2025-06-04 | 2.878873 |
| 2025-06-05 | 2.877779 |
| 2025-06-06 | 2.867894 |
| 2025-06-07 | 2.873853 |
| 2025-06-08 | 2.87328 |
| 2025-06-09 | 2.877983 |
| 2025-06-10 | 2.872555 |
| 2025-06-11 | 2.859995 |
| 2025-06-12 | 2.824878 |
| 2025-06-13 | 2.831187 |
| 2025-06-14 | 2.81873 |
| 2025-06-15 | 2.817437 |
| 2025-06-16 | 2.83386 |
| 2025-06-17 | 2.841803 |
| 2025-06-18 | 2.841439 |
| 2025-06-19 | 2.834988 |
| 2025-06-20 | 2.833332 |
| 2025-06-21 | 2.816426 |
| 2025-06-22 | 2.812821 |
| 2025-06-23 | 2.808607 |
| 2025-06-24 | 2.830941 |
| 2025-06-25 | 2.833091 |
| 2025-06-26 | 2.832459 |
| 2025-06-27 | 2.836982 |
| 2025-06-28 | 2.830879 |
| 2025-06-29 | 2.834425 |
| 2025-06-30 | 2.829563 |
| 2025-07-01 | 2.828993 |
| 2025-07-02 | 2.823743 |
| 2025-07-03 | 2.822623 |
| 2025-07-04 | 2.818086 |
| 2025-07-05 | 2.816417 |
| 2025-07-06 | 2.812872 |
| 2025-07-07 | 2.807461 |
| 2025-07-08 | 2.827783 |
| 2025-07-09 | 2.830416 |
| 2025-07-10 | 2.840877 |
| 2025-07-11 | 2.856838 |
| 2025-07-12 | 2.858653 |
| 2025-07-13 | 2.856794 |
| 2025-07-14 | 2.852577 |
| 2025-07-15 | 2.855721 |
| 2025-07-16 | 2.85096 |
| 2025-07-17 | 2.830664 |
| 2025-07-18 | 2.841586 |
| 2025-07-19 | 2.840168 |
| 2025-07-20 | 2.8412 |
| 2025-07-21 | 2.834927 |
| 2025-07-22 | 2.825401 |
| 2025-07-23 | 2.851598 |
| 2025-07-24 | 2.853526 |
| 2025-07-25 | 2.84041 |
| 2025-07-26 | 2.832215 |
| 2025-07-27 | 2.836 |
| 2025-07-28 | 2.839915 |
| 2025-07-29 | 2.859686 |
| 2025-07-30 | 2.854065 |
| 2025-07-31 | 2.857617 |
| 2025-08-01 | 2.858189 |
| 2025-08-02 | 2.833212 |
| 2025-08-03 | 2.83104 |
| 2025-08-04 | 2.843046 |
| 2025-08-05 | 2.841433 |
| 2025-08-06 | 2.844542 |
| 2025-08-07 | 2.841811 |
| 2025-08-08 | 2.840568 |
| 2025-08-09 | 2.840178 |
| 2025-08-10 | 2.8409 |
| 2025-08-11 | 2.835704 |
| 2025-08-12 | 2.83161 |
| 2025-08-13 | 2.832979 |
| 2025-08-14 | 2.825984 |
| 2025-08-15 | 2.820917 |
| 2025-08-16 | 2.814413 |
| 2025-08-17 | 2.812735 |
| 2025-08-18 | 2.821874 |
| 2025-08-19 | 2.810881 |
| 2025-08-20 | 2.795679 |
| 2025-08-21 | 2.790265 |
| 2025-08-22 | 2.796823 |
| 2025-08-23 | 2.800925 |
| 2025-08-24 | 2.799925 |
| 2025-08-25 | 2.806943 |
| 2025-08-26 | 2.816774 |
| 2025-08-27 | 2.827975 |
| 2025-08-28 | 2.83462 |
| 2025-08-29 | 2.839518 |
| 2025-08-30 | 2.839208 |
| 2025-08-31 | 2.839974 |
| 2025-09-01 | 2.836846 |
| 2025-09-02 | 2.837596 |
| 2025-09-03 | 2.848791 |
| 2025-09-04 | 2.840963 |
| 2025-09-05 | 2.84197 |
| 2025-09-06 | 2.839747 |
| 2025-09-07 | 2.837139 |
| 2025-09-08 | 2.849654 |
| 2025-09-09 | 2.8551 |
| 2025-09-10 | 2.863769 |
| 2025-09-11 | 2.865402 |
| 2025-09-12 | 2.872889 |
| 2025-09-13 | 2.870493 |
| 2025-09-14 | 2.870463 |
| 2025-09-15 | 2.866528 |
| 2025-09-16 | 2.860719 |
| 2025-09-17 | 2.858078 |
| 2025-09-18 | 2.850795 |
| 2025-09-19 | 2.850803 |
| 2025-09-20 | 2.84905 |
| 2025-09-21 | 2.847848 |
| 2025-09-22 | 2.840694 |
| 2025-09-23 | 2.843733 |
| 2025-09-24 | 2.853073 |
| 2025-09-25 | 2.84696 |
| 2025-09-26 | 2.839998 |
| 2025-09-27 | 2.842293 |
| 2025-09-28 | 2.843373 |
| 2025-09-29 | 2.843552 |
| 2025-09-30 | 2.860699 |
| 2025-10-01 | 2.864608 |
| 2025-10-02 | 2.857303 |
| 2025-10-03 | 2.864443 |
| 2025-10-04 | 2.862014 |
| 2025-10-05 | 2.856405 |
| 2025-10-06 | 2.875183 |
| 2025-10-07 | 2.87548 |
| 2025-10-08 | 2.880774 |
| 2025-10-09 | 2.894603 |
| 2025-10-10 | 2.88544 |
| 2025-10-11 | 2.838243 |
| 2025-10-12 | 2.85129 |
| 2025-10-13 | 2.862223 |
| 2025-10-14 | 2.84279 |
| 2025-10-15 | 2.852739 |
| 2025-10-16 | 2.838112 |
| 2025-10-17 | 2.827842 |
| 2025-10-18 | 2.835289 |
| 2025-10-19 | 2.835662 |
| 2025-10-20 | 2.832452 |
| 2025-10-21 | 2.842494 |
| 2025-10-22 | 2.845444 |
| 2025-10-23 | 2.851221 |
| 2025-10-24 | 2.84593 |
| 2025-10-25 | 2.849138 |
| 2025-10-26 | 2.856094 |
| 2025-10-27 | 2.864709 |
| 2025-10-28 | 2.864751 |
| 2025-10-29 | 2.883614 |
| 2025-10-30 | 2.877716 |
| 2025-10-31 | 2.877886 |
| 2025-11-01 | 2.884654 |
| 2025-11-02 | 2.885385 |
| 2025-11-03 | 2.890038 |
| 2025-11-04 | 2.874965 |
| 2025-11-05 | 2.86916 |
| 2025-11-06 | 2.873368 |
| 2025-11-07 | 2.850935 |
| 2025-11-08 | 2.853982 |
| 2025-11-09 | 2.854795 |
| 2025-11-10 | 2.871373 |
| 2025-11-11 | 2.866163 |
| 2025-11-12 | 2.872796 |
| 2025-11-13 | 2.868581 |
| 2025-11-14 | 2.849274 |
| 2025-11-15 | 2.861542 |
| 2025-11-16 | 2.858711 |
| 2025-11-17 | 2.856501 |
| 2025-11-18 | 2.853056 |
| 2025-11-19 | 2.849886 |
| 2025-11-20 | 2.863163 |
| 2025-11-21 | 2.847648 |
| 2025-11-22 | 2.852185 |
| 2025-11-23 | 2.854766 |
| 2025-11-24 | 2.845844 |
| 2025-11-25 | 2.846171 |
| 2025-11-26 | 2.856886 |
| 2025-11-27 | 2.86774 |
| 2025-11-28 | 2.872806 |
| 2025-11-29 | 2.875915 |
| 2025-11-30 | 2.871175 |
| 2025-12-01 | 2.86911 |
| 2025-12-02 | 2.871578 |
| 2025-12-03 | 2.876667 |
| 2025-12-04 | 2.884126 |
| 2025-12-05 | 2.902541 |
| 2025-12-06 | 2.902816 |
| 2025-12-07 | 2.902088 |
| 2025-12-08 | 2.900052 |
| 2025-12-09 | 2.903092 |
| 2025-12-10 | 2.904984 |
| 2025-12-11 | 2.891824 |
| 2025-12-12 | 2.89326 |
| 2025-12-13 | 2.88423 |
| 2025-12-14 | 2.882545 |
| 2025-12-15 | 2.882394 |
| 2025-12-16 | 2.871342 |
| 2025-12-17 | 2.876242 |
| 2025-12-18 | 2.870587 |
| 2025-12-19 | 2.869158 |
| 2025-12-20 | 2.870007 |
| 2025-12-21 | 2.873411 |
| 2025-12-22 | 2.879946 |
| 2025-12-23 | 2.890554 |
| 2025-12-24 | 2.894126 |
| 2025-12-25 | 2.89791 |
| 2025-12-26 | 2.898016 |
| 2025-12-27 | 2.901549 |
| 2025-12-28 | 2.899938 |
| 2025-12-29 | 2.897515 |
| 2025-12-30 | 2.905375 |
| 2025-12-31 | 2.899039 |
| 2026-01-01 | 2.894716 |
| 2026-01-02 | 2.906957 |
| 2026-01-03 | 2.905885 |
| 2026-01-04 | 2.902126 |
| 2026-01-05 | 2.908472 |
| 2026-01-06 | 2.921077 |
| 2026-01-07 | 2.929982 |
| 2026-01-08 | 2.918775 |
| 2026-01-09 | 2.918525 |
| 2026-01-10 | 2.923379 |
| 2026-01-11 | 2.923209 |
| 2026-01-12 | 2.923316 |
| 2026-01-13 | 2.92601 |
| 2026-01-14 | 2.916734 |
| 2026-01-15 | 2.927857 |
| 2026-01-16 | 2.935194 |
| 2026-01-17 | 2.931926 |
| 2026-01-18 | 2.929051 |
| 2026-01-19 | 2.936224 |
| 2026-01-20 | 2.923306 |
| 2026-01-21 | 2.93812 |
| 2026-01-22 | 2.961157 |
| 2026-01-23 | 2.978543 |
| 2026-01-24 | 2.973621 |
| 2026-01-25 | 2.987371 |
| 2026-01-26 | 2.97467 |
| 2026-01-27 | 2.968779 |
| 2026-01-28 | 2.979191 |
| 2026-01-29 | 3.009448 |
| 2026-01-30 | 2.997706 |
| 2026-01-31 | 2.99371 |
| 2026-02-01 | 2.989303 |
| 2026-02-02 | 2.990259 |
| 2026-02-03 | 3.027391 |
| 2026-02-04 | 3.030153 |
| 2026-02-05 | 3.009988 |
| 2026-02-06 | 3.016587 |
| 2026-02-07 | 3.022617 |
| 2026-02-08 | 3.022159 |
| 2026-02-09 | 3.023393 |
| 2026-02-10 | 3.025074 |
| 2026-02-11 | 3.041501 |
| 2026-02-12 | 3.053603 |
| 2026-02-13 | 3.028175 |
| 2026-02-14 | 3.033747 |
| 2026-02-15 | 3.032312 |
| 2026-02-16 | 3.045484 |
| 2026-02-17 | 3.03809 |
| 2026-02-18 | 3.040902 |
| 2026-02-19 | 3.052462 |
| 2026-02-20 | 3.053123 |
| 2026-02-21 | 3.063256 |
| 2026-02-22 | 3.061355 |
| 2026-02-23 | 3.057711 |
| 2026-02-24 | 3.047434 |
| 2026-02-25 | 3.065595 |
| 2026-02-26 | 3.070697 |
| 2026-02-27 | 3.067481 |
| 2026-02-28 | 3.069244 |
| 2026-03-01 | 3.051234 |
| 2026-03-02 | 3.074734 |
| 2026-03-03 | 3.083405 |
| 2026-03-04 | 3.085802 |
| 2026-03-05 | 3.08872 |
| 2026-03-06 | 3.087753 |
| 2026-03-07 | 3.081896 |
| 2026-03-08 | 3.069843 |
| 2026-03-09 | 3.096204 |
| 2026-03-10 | 3.114399 |
| 2026-03-11 | 3.143377 |
| 2026-03-12 | 3.146141 |
| 2026-03-13 | 3.126926 |
| 2026-03-14 | 3.109381 |
| 2026-03-15 | 3.116658 |
| 2026-03-16 | 3.130962 |
| 2026-03-17 | 3.137671 |
| 2026-03-18 | 3.124072 |
| 2026-03-19 | 3.10748 |
| 2026-03-20 | 3.116629 |
| 2026-03-21 | 3.090563 |
| 2026-03-22 | 3.088118 |
| 2026-03-23 | 3.084752 |
| 2026-03-24 | 3.065706 |
| 2026-03-25 | 3.060432 |
| 2026-03-26 | 3.053555 |
| 2026-03-27 | 3.047576 |
| 2026-03-28 | 3.048198 |
| 2026-03-29 | 3.042044 |
| 2026-03-30 | 3.045161 |
| 2026-03-31 | 3.054634 |
| 2026-04-01 | 3.054586 |
| 2026-04-02 | 3.03995 |
| 2026-04-03 | 3.045669 |
| 2026-04-04 | 3.050649 |
| 2026-04-05 | 3.04788 |
| 2026-04-06 | 3.060771 |
| 2026-04-07 | 3.057545 |
| 2026-04-08 | 3.071433 |
| 2026-04-09 | 3.069488 |
| 2026-04-10 | 3.074392 |
| 2026-04-11 | 3.068271 |
| 2026-04-12 | 3.055403 |
| 2026-04-13 | 3.065623 |
| 2026-04-14 | 3.074224 |
| 2026-04-15 | 3.084207 |
| 2026-04-16 | 3.101067 |
| 2026-04-17 | 3.101897 |
| 2026-04-18 | 3.107118 |
| 2026-04-19 | 3.097422 |
| 2026-04-20 | 3.103032 |
| 2026-04-21 | 3.104428 |
| 2026-04-22 | 3.105464 |
| 2026-04-23 | 3.114761 |
| 2026-04-24 | 3.105899 |
| 2026-04-25 | 3.096949 |
| 2026-04-26 | 3.098836 |
| 2026-04-27 | 3.118932 |
| 2026-04-28 | 3.119557 |
| 2026-04-29 | 3.119248 |
| 2026-04-30 | 3.165537 |
| 2026-05-01 | 3.191954 |
| 2026-05-02 | 3.200162 |
| 2026-05-03 | 3.200502 |
| 2026-05-04 | 3.190926 |
| 2026-05-05 | 3.202284 |
| 2026-05-06 | 3.239192 |
| 2026-05-07 | 3.245948 |
| 2026-05-08 | 3.212683 |
| 2026-05-09 | 3.210398 |
| 2026-05-10 | 3.203333 |
| 2026-05-11 | 3.206659 |
| 2026-05-12 | 3.202376 |
| 2026-05-13 | 3.221995 |
| 2026-05-14 | 3.220765 |
| 2026-05-15 | 3.207256 |
| 2026-05-16 | 3.166803 |
| 2026-05-17 | 3.171651 |
| 2026-05-18 | 3.204479 |
| 2026-05-19 | 3.20163 |
| 2026-05-20 | 3.216336 |
| 2026-05-21 | 3.22221 |
| 2026-05-22 | 3.223607 |
| 2026-05-23 | 3.230043 |
| 2026-05-24 | 3.230733 |
| 2026-05-25 | 3.229742 |
| 2026-05-26 | 3.226473 |
| 2026-05-27 | 3.209301 |
| 2026-05-28 | 3.216142 |
| 2026-05-29 | 3.234575 |
| 2026-05-30 | 3.235889 |
| 2026-05-31 | 3.235851 |
| 2026-06-01 | 3.235862 |
| 2026-06-02 | 3.239812 |
| 2026-06-03 | 3.24183 |
| 2026-06-04 | 3.226424 |
| 2026-06-05 | 3.217963 |
| 2026-06-06 | 3.196751 |
| 2026-06-08 | 3.214518 |
| 2026-06-09 | 3.195718 |
| 2026-06-10 | 3.178817 |
| 2026-06-11 | 3.177898 |
| 2026-06-12 | 3.184406 |
| 2026-06-13 | 3.187317 |
| 2026-06-14 | 3.199125 |
| 2026-06-15 | 3.188382 |
| 2026-06-16 | 3.188411 |
| 2026-06-17 | 3.186747 |
| 2026-06-18 | 3.202114 |
| 2026-06-19 | 3.20504 |
| 2026-06-20 | 3.203045 |
| 2026-06-21 | 3.201054 |
| 2026-06-22 | 3.204943 |
| 2026-06-23 | 3.195032 |
| 2026-06-24 | 3.186725 |
| 2026-06-25 | 3.179652 |
| 2026-06-26 | 3.172962 |
| 2026-06-27 | 3.17294 |
| 2026-06-28 | 3.168055 |
| 2026-06-29 | 3.170892 |
| 2026-06-30 | 3.169668 |
| 2026-07-01 | 3.170299 |
| 2026-07-02 | 3.162155 |
| 2026-07-03 | 3.173274 |
| 2026-07-04 | 3.167463 |
| 2026-07-05 | 3.168266 |
| 2026-07-06 | 3.177621 |
| 2026-07-07 | 3.180554 |
| 2026-07-08 | 3.179104 |
| 2026-07-09 | 3.177813 |
| 2026-07-10 | 3.181918 |
| 2026-07-11 | 3.187762 |
| 2026-07-12 | 3.184844 |
| 2026-07-13 | 3.180989 |
| 2026-07-14 | 3.194973 |
| 2026-07-15 | 3.208939 |
| 2026-07-16 | 3.203153 |
| 2026-07-17 | 3.196658 |
| 2026-07-18 | 3.193239 |
| 2026-07-19 | 3.183127 |
| 2026-07-20 | 3.213835 |
| 2026-07-21 | 3.217314 |
| 2026-07-22 | 3.211134 |
| 2026-07-23 | 3.213432 |
| 2026-07-24 | 3.214974 |
| 2026-07-25 | 3.205647 |
| 2026-07-26 | 3.212575 |
| 2026-07-27 | 3.215537 |
| 2026-07-28 | 3.207393 |
| 2026-07-29 | 3.19284 |
| 2026-07-30 | 3.189611 |
| 2026-07-31 | 3.206049 |
| 2026-08-01 | 3.198947 |
| 2026-08-02 | 3.204714 |
| 2026-08-03 | 3.186236 |
| 2026-08-04 | 3.206327 |
| 2026-08-05 | 3.202258 |
| 2026-08-06 | 3.205796 |
| 2026-08-07 | 3.205872 |
| 2026-08-08 | 3.205027 |
| 2026-08-09 | 3.200423 |
| 2026-08-10 | 3.205148 |
| 2026-08-11 | 3.207702 |
| 2026-08-12 | 3.209591 |
| 2026-08-13 | 3.206407 |
| 2026-08-14 | 3.209882 |
| 2026-08-15 | 3.205896 |
| 2026-08-16 | 3.206833 |
| 2026-08-17 | 3.220146 |
| 2026-08-18 | 3.22171 |
| 2026-08-19 | 3.198828 |
| 2026-08-20 | 3.194732 |
| 2026-08-21 | 3.220575 |
| 2026-08-22 | 3.225964 |
| 2026-08-23 | 3.22464 |
| 2026-08-24 | 3.223676 |
| 2026-08-25 | 3.222535 |
| 2026-08-26 | 3.236746 |
| 2026-08-27 | 3.246728 |
| 2026-08-28 | 3.249337 |
| 2026-08-29 | 3.248065 |
| 2026-08-30 | 3.249477 |
| 2026-08-31 | 3.248225 |
| 2026-09-01 | 3.238878 |
| 2026-09-02 | 3.244521 |
| 2026-09-03 | 3.253483 |
| 2026-09-04 | 3.255857 |
| 2026-09-05 | 3.25768 |
| 2026-09-06 | 3.256834 |
| 2026-09-07 | 3.260227 |
| 2026-09-08 | 3.261276 |
| 2026-09-09 | 3.25806 |
| 2026-09-10 | 3.248902 |
| 2026-09-11 | 3.251469 |
| 2026-09-12 | 3.248181 |
| 2026-09-13 | 3.245308 |
| 2026-09-14 | 3.244537 |
| 2026-09-15 | 3.249784 |
| 2026-09-16 | 3.253524 |
| 2026-09-17 | 3.260674 |
| 2026-09-18 | 3.271016 |
| 2026-09-19 | 3.265266 |
| 2026-09-20 | 3.264982 |
| 2026-09-21 | 3.270406 |
| 2026-09-22 | 3.266343 |
| 2026-09-23 | 3.269231 |
| 2026-09-24 | 3.262596 |
| 2026-09-25 | 3.253084 |
| 2026-09-26 | 3.252026 |
| 2026-09-27 | 3.247657 |
| 2026-09-28 | 3.258535 |
| 2026-09-29 | 3.256184 |
| 2026-09-30 | 3.239125 |
| 2026-10-01 | 3.250076 |
| 2026-10-02 | 3.306626 |
| 2026-10-03 | 3.298616 |
| 2026-10-05 | 3.315089 |
| 2026-10-06 | 3.315366 |
| 2026-10-07 | 3.329062 |
| 2026-10-08 | 3.316821 |
| 2026-10-09 | 3.327063 |
| 2026-10-10 | 3.333091 |
| 2026-10-11 | 3.32755 |
| 2026-10-12 | 3.328967 |
| 2026-10-13 | 3.328322 |
| 2026-10-14 | 3.346189 |
| 2026-10-15 | 3.288752 |
| 2026-10-16 | 3.296641 |
| 2026-10-17 | 3.290391 |
| 2026-10-18 | 3.29209 |
High
3.3462
Low
2.7066
Average
3.0013
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/RON API questions
How do I get the AUD/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/RON rate in rates.RON.
How far back does AUD/RON historical data go?
Daily AUD/RON rates are available from 2005-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.