AUD to QAR exchange rate API
Australian Dollar to Qatari Rial · quoted 2026-10-25
2.5603
▲ +5.99% over 2Y
1 AUD = 2.5603 QAR · 1 QAR = 0.39058 AUD · Get this rate via the API
1 AUD buys 2.5603 QAR as of 2026-10-25, so 1 QAR buys 0.39058 AUD. Over the last 2 years, AUD/QAR traded between 2.1861 and 2.6453, averaged 2.4323 and rose 5.99%. The API holds daily AUD/QAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/QAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/QAR over 2Y: show the values
| Date | QAR |
|---|---|
| 2024-10-25 | 2.415733 |
| 2024-10-26 | 2.404158 |
| 2024-10-27 | 2.407091 |
| 2024-10-28 | 2.405175 |
| 2024-10-29 | 2.387954 |
| 2024-10-30 | 2.391652 |
| 2024-10-31 | 2.392081 |
| 2024-11-01 | 2.396939 |
| 2024-11-02 | 2.387121 |
| 2024-11-03 | 2.399419 |
| 2024-11-04 | 2.403158 |
| 2024-11-05 | 2.410958 |
| 2024-11-06 | 2.388185 |
| 2024-11-07 | 2.423895 |
| 2024-11-08 | 2.411592 |
| 2024-11-09 | 2.396222 |
| 2024-11-10 | 2.396093 |
| 2024-11-11 | 2.395258 |
| 2024-11-12 | 2.384666 |
| 2024-11-13 | 2.373738 |
| 2024-11-14 | 2.354321 |
| 2024-11-15 | 2.356813 |
| 2024-11-16 | 2.351997 |
| 2024-11-17 | 2.352219 |
| 2024-11-18 | 2.348905 |
| 2024-11-19 | 2.367433 |
| 2024-11-20 | 2.369534 |
| 2024-11-21 | 2.373746 |
| 2024-11-22 | 2.366068 |
| 2024-11-23 | 2.366841 |
| 2024-11-24 | 2.373465 |
| 2024-11-25 | 2.371164 |
| 2024-11-26 | 2.365518 |
| 2024-11-27 | 2.35938 |
| 2024-11-28 | 2.364609 |
| 2024-11-29 | 2.366617 |
| 2024-11-30 | 2.369765 |
| 2024-12-01 | 2.370311 |
| 2024-12-02 | 2.35923 |
| 2024-12-03 | 2.359043 |
| 2024-12-04 | 2.330987 |
| 2024-12-05 | 2.342651 |
| 2024-12-06 | 2.333385 |
| 2024-12-07 | 2.326426 |
| 2024-12-08 | 2.325945 |
| 2024-12-09 | 2.348444 |
| 2024-12-10 | 2.329096 |
| 2024-12-11 | 2.314401 |
| 2024-12-12 | 2.326647 |
| 2024-12-13 | 2.322023 |
| 2024-12-14 | 2.315598 |
| 2024-12-15 | 2.314225 |
| 2024-12-16 | 2.31452 |
| 2024-12-17 | 2.309124 |
| 2024-12-18 | 2.301255 |
| 2024-12-19 | 2.275137 |
| 2024-12-20 | 2.272475 |
| 2024-12-21 | 2.275 |
| 2024-12-22 | 2.276907 |
| 2024-12-23 | 2.269786 |
| 2024-12-24 | 2.268318 |
| 2024-12-25 | 2.27002 |
| 2024-12-26 | 2.267583 |
| 2024-12-27 | 2.264016 |
| 2024-12-28 | 2.26333 |
| 2024-12-29 | 2.262921 |
| 2024-12-30 | 2.268808 |
| 2024-12-31 | 2.254709 |
| 2025-01-01 | 2.253073 |
| 2025-01-02 | 2.260708 |
| 2025-01-03 | 2.264337 |
| 2025-01-04 | 2.262965 |
| 2025-01-05 | 2.261325 |
| 2025-01-06 | 2.292397 |
| 2025-01-07 | 2.284866 |
| 2025-01-08 | 2.255484 |
| 2025-01-09 | 2.255575 |
| 2025-01-10 | 2.25197 |
| 2025-01-11 | 2.237179 |
| 2025-01-12 | 2.237742 |
| 2025-01-13 | 2.239156 |
| 2025-01-14 | 2.246358 |
| 2025-01-15 | 2.25638 |
| 2025-01-16 | 2.255948 |
| 2025-01-17 | 2.251876 |
| 2025-01-18 | 2.254289 |
| 2025-01-19 | 2.255081 |
| 2025-01-20 | 2.258389 |
| 2025-01-21 | 2.26573 |
| 2025-01-22 | 2.289498 |
| 2025-01-23 | 2.282184 |
| 2025-01-24 | 2.29627 |
| 2025-01-25 | 2.298696 |
| 2025-01-26 | 2.296766 |
| 2025-01-27 | 2.295163 |
| 2025-01-28 | 2.271676 |
| 2025-01-29 | 2.264599 |
| 2025-01-30 | 2.266802 |
| 2025-01-31 | 2.265029 |
| 2025-02-01 | 2.261761 |
| 2025-02-02 | 2.248067 |
| 2025-02-03 | 2.243259 |
| 2025-02-04 | 2.262277 |
| 2025-02-05 | 2.288063 |
| 2025-02-06 | 2.278988 |
| 2025-02-07 | 2.285765 |
| 2025-02-08 | 2.283018 |
| 2025-02-09 | 2.276265 |
| 2025-02-10 | 2.283852 |
| 2025-02-11 | 2.285572 |
| 2025-02-12 | 2.284223 |
| 2025-02-13 | 2.279526 |
| 2025-02-14 | 2.30955 |
| 2025-02-15 | 2.312117 |
| 2025-02-16 | 2.311636 |
| 2025-02-17 | 2.316585 |
| 2025-02-18 | 2.30943 |
| 2025-02-19 | 2.313159 |
| 2025-02-20 | 2.320383 |
| 2025-02-21 | 2.323569 |
| 2025-02-22 | 2.313888 |
| 2025-02-23 | 2.314825 |
| 2025-02-24 | 2.318136 |
| 2025-02-25 | 2.310382 |
| 2025-02-26 | 2.297164 |
| 2025-02-27 | 2.292119 |
| 2025-02-28 | 2.263667 |
| 2025-03-01 | 2.258326 |
| 2025-03-02 | 2.261172 |
| 2025-03-03 | 2.265933 |
| 2025-03-04 | 2.271262 |
| 2025-03-05 | 2.285741 |
| 2025-03-06 | 2.306594 |
| 2025-03-07 | 2.289923 |
| 2025-03-08 | 2.295405 |
| 2025-03-09 | 2.299747 |
| 2025-03-10 | 2.300723 |
| 2025-03-11 | 2.288395 |
| 2025-03-12 | 2.290862 |
| 2025-03-13 | 2.283434 |
| 2025-03-14 | 2.29947 |
| 2025-03-15 | 2.301502 |
| 2025-03-16 | 2.302692 |
| 2025-03-17 | 2.312758 |
| 2025-03-18 | 2.317696 |
| 2025-03-19 | 2.305037 |
| 2025-03-20 | 2.28698 |
| 2025-03-21 | 2.285979 |
| 2025-03-22 | 2.283679 |
| 2025-03-23 | 2.282241 |
| 2025-03-25 | 2.301174 |
| 2025-03-26 | 2.299486 |
| 2025-03-27 | 2.29562 |
| 2025-03-28 | 2.295624 |
| 2025-03-29 | 2.28889 |
| 2025-03-30 | 2.288147 |
| 2025-03-31 | 2.273303 |
| 2025-04-01 | 2.275765 |
| 2025-04-02 | 2.293417 |
| 2025-04-03 | 2.315056 |
| 2025-04-04 | 2.223863 |
| 2025-04-05 | 2.199246 |
| 2025-04-06 | 2.187809 |
| 2025-04-07 | 2.196538 |
| 2025-04-08 | 2.205389 |
| 2025-04-09 | 2.186058 |
| 2025-04-10 | 2.252917 |
| 2025-04-11 | 2.269076 |
| 2025-04-12 | 2.288142 |
| 2025-04-13 | 2.289057 |
| 2025-04-14 | 2.296345 |
| 2025-04-15 | 2.316476 |
| 2025-04-16 | 2.319949 |
| 2025-04-17 | 2.317199 |
| 2025-04-18 | 2.321038 |
| 2025-04-19 | 2.320689 |
| 2025-04-20 | 2.32109 |
| 2025-04-21 | 2.335096 |
| 2025-04-22 | 2.327815 |
| 2025-04-23 | 2.332469 |
| 2025-04-24 | 2.323326 |
| 2025-04-25 | 2.322834 |
| 2025-04-26 | 2.331976 |
| 2025-04-27 | 2.329396 |
| 2025-04-28 | 2.32801 |
| 2025-04-29 | 2.331741 |
| 2025-04-30 | 2.325976 |
| 2025-05-01 | 2.326885 |
| 2025-05-02 | 2.343277 |
| 2025-05-03 | 2.344317 |
| 2025-05-04 | 2.348255 |
| 2025-05-05 | 2.360423 |
| 2025-05-06 | 2.352643 |
| 2025-05-08 | 2.335761 |
| 2025-05-09 | 2.330827 |
| 2025-05-10 | 2.334161 |
| 2025-05-11 | 2.336152 |
| 2025-05-12 | 2.325462 |
| 2025-05-13 | 2.332488 |
| 2025-05-14 | 2.354035 |
| 2025-05-15 | 2.33221 |
| 2025-05-17 | 2.331278 |
| 2025-05-18 | 2.332342 |
| 2025-05-19 | 2.346384 |
| 2025-05-20 | 2.333062 |
| 2025-05-21 | 2.345521 |
| 2025-05-22 | 2.337844 |
| 2025-05-23 | 2.341376 |
| 2025-05-24 | 2.364017 |
| 2025-05-25 | 2.363534 |
| 2025-05-26 | 2.368872 |
| 2025-05-27 | 2.34543 |
| 2025-05-28 | 2.343224 |
| 2025-05-29 | 2.344706 |
| 2025-05-30 | 2.338865 |
| 2025-05-31 | 2.340913 |
| 2025-06-01 | 2.343192 |
| 2025-06-02 | 2.360852 |
| 2025-06-03 | 2.349492 |
| 2025-06-04 | 2.360856 |
| 2025-06-05 | 2.369216 |
| 2025-06-06 | 2.361075 |
| 2025-06-07 | 2.363099 |
| 2025-06-08 | 2.363451 |
| 2025-06-09 | 2.371383 |
| 2025-06-10 | 2.3733 |
| 2025-06-11 | 2.367512 |
| 2025-06-12 | 2.371042 |
| 2025-06-13 | 2.357186 |
| 2025-06-14 | 2.361495 |
| 2025-06-15 | 2.36045 |
| 2025-06-16 | 2.375895 |
| 2025-06-17 | 2.379898 |
| 2025-06-18 | 2.366216 |
| 2025-06-19 | 2.354595 |
| 2025-06-20 | 2.360853 |
| 2025-06-21 | 2.348633 |
| 2025-06-22 | 2.345012 |
| 2025-06-23 | 2.324672 |
| 2025-06-24 | 2.369042 |
| 2025-06-25 | 2.364553 |
| 2025-06-26 | 2.377405 |
| 2025-06-27 | 2.378438 |
| 2025-06-28 | 2.37637 |
| 2025-06-29 | 2.378671 |
| 2025-06-30 | 2.376911 |
| 2025-07-01 | 2.3969 |
| 2025-07-02 | 2.385871 |
| 2025-07-03 | 2.392151 |
| 2025-07-04 | 2.386443 |
| 2025-07-05 | 2.387029 |
| 2025-07-06 | 2.384644 |
| 2025-07-07 | 2.366011 |
| 2025-07-08 | 2.379556 |
| 2025-07-09 | 2.373772 |
| 2025-07-10 | 2.384646 |
| 2025-07-11 | 2.392199 |
| 2025-07-12 | 2.39482 |
| 2025-07-13 | 2.391899 |
| 2025-07-14 | 2.389734 |
| 2025-07-15 | 2.387439 |
| 2025-07-16 | 2.373343 |
| 2025-07-17 | 2.351591 |
| 2025-07-18 | 2.37542 |
| 2025-07-19 | 2.368868 |
| 2025-07-20 | 2.369349 |
| 2025-07-21 | 2.374763 |
| 2025-07-22 | 2.373181 |
| 2025-07-23 | 2.401139 |
| 2025-07-24 | 2.40796 |
| 2025-07-25 | 2.390509 |
| 2025-07-26 | 2.389633 |
| 2025-07-27 | 2.39134 |
| 2025-07-28 | 2.376103 |
| 2025-07-29 | 2.364678 |
| 2025-07-30 | 2.360523 |
| 2025-07-31 | 2.345651 |
| 2025-08-01 | 2.337833 |
| 2025-08-02 | 2.355351 |
| 2025-08-03 | 2.353721 |
| 2025-08-04 | 2.358881 |
| 2025-08-05 | 2.35316 |
| 2025-08-06 | 2.367102 |
| 2025-08-07 | 2.373994 |
| 2025-08-08 | 2.374348 |
| 2025-08-09 | 2.373664 |
| 2025-08-10 | 2.374058 |
| 2025-08-11 | 2.368915 |
| 2025-08-12 | 2.361818 |
| 2025-08-13 | 2.385186 |
| 2025-08-14 | 2.374796 |
| 2025-08-15 | 2.370554 |
| 2025-08-16 | 2.368329 |
| 2025-08-17 | 2.369058 |
| 2025-08-18 | 2.369625 |
| 2025-08-19 | 2.363148 |
| 2025-08-20 | 2.343852 |
| 2025-08-21 | 2.338336 |
| 2025-08-22 | 2.338562 |
| 2025-08-23 | 2.362944 |
| 2025-08-24 | 2.362102 |
| 2025-08-25 | 2.364737 |
| 2025-08-26 | 2.362878 |
| 2025-08-27 | 2.355354 |
| 2025-08-28 | 2.376993 |
| 2025-08-29 | 2.375321 |
| 2025-08-30 | 2.380181 |
| 2025-08-31 | 2.380696 |
| 2025-09-01 | 2.384266 |
| 2025-09-02 | 2.374562 |
| 2025-09-03 | 2.379898 |
| 2025-09-04 | 2.372417 |
| 2025-09-05 | 2.382601 |
| 2025-09-06 | 2.388218 |
| 2025-09-07 | 2.384825 |
| 2025-09-08 | 2.398444 |
| 2025-09-09 | 2.405501 |
| 2025-09-10 | 2.404824 |
| 2025-09-11 | 2.403425 |
| 2025-09-13 | 2.419779 |
| 2025-09-14 | 2.420006 |
| 2025-09-15 | 2.425293 |
| 2025-09-16 | 2.428381 |
| 2025-09-17 | 2.430432 |
| 2025-09-18 | 2.419297 |
| 2025-09-19 | 2.399676 |
| 2025-09-20 | 2.400079 |
| 2025-09-21 | 2.399924 |
| 2025-09-22 | 2.400384 |
| 2025-09-23 | 2.404309 |
| 2025-09-24 | 2.405253 |
| 2025-09-25 | 2.396251 |
| 2025-09-26 | 2.376047 |
| 2025-09-27 | 2.383001 |
| 2025-09-28 | 2.383556 |
| 2025-09-29 | 2.389368 |
| 2025-09-30 | 2.406377 |
| 2025-10-01 | 2.405466 |
| 2025-10-02 | 2.405518 |
| 2025-10-03 | 2.403454 |
| 2025-10-04 | 2.403281 |
| 2025-10-05 | 2.399567 |
| 2025-10-06 | 2.401849 |
| 2025-10-07 | 2.398026 |
| 2025-10-08 | 2.392577 |
| 2025-10-09 | 2.401367 |
| 2025-10-10 | 2.385696 |
| 2025-10-11 | 2.357434 |
| 2025-10-12 | 2.364595 |
| 2025-10-13 | 2.369123 |
| 2025-10-14 | 2.348538 |
| 2025-10-15 | 2.371439 |
| 2025-10-16 | 2.365411 |
| 2025-10-17 | 2.362815 |
| 2025-10-18 | 2.363989 |
| 2025-10-19 | 2.365434 |
| 2025-10-20 | 2.361492 |
| 2025-10-21 | 2.362286 |
| 2025-10-22 | 2.360988 |
| 2025-10-23 | 2.367379 |
| 2025-10-24 | 2.366346 |
| 2025-10-25 | 2.370704 |
| 2025-10-26 | 2.377405 |
| 2025-10-27 | 2.387423 |
| 2025-10-28 | 2.385641 |
| 2025-10-29 | 2.402305 |
| 2025-10-30 | 2.379018 |
| 2025-10-31 | 2.379842 |
| 2025-11-01 | 2.381418 |
| 2025-11-02 | 2.382021 |
| 2025-11-03 | 2.381711 |
| 2025-11-04 | 2.364324 |
| 2025-11-05 | 2.360126 |
| 2025-11-06 | 2.37216 |
| 2025-11-07 | 2.359123 |
| 2025-11-08 | 2.362045 |
| 2025-11-09 | 2.363318 |
| 2025-11-10 | 2.37823 |
| 2025-11-11 | 2.375296 |
| 2025-11-12 | 2.381139 |
| 2025-11-13 | 2.386478 |
| 2025-11-14 | 2.375678 |
| 2025-11-15 | 2.381185 |
| 2025-11-16 | 2.378659 |
| 2025-11-17 | 2.37097 |
| 2025-11-18 | 2.366102 |
| 2025-11-19 | 2.361627 |
| 2025-11-20 | 2.358125 |
| 2025-11-21 | 2.346154 |
| 2025-11-22 | 2.349071 |
| 2025-11-23 | 2.351117 |
| 2025-11-24 | 2.350384 |
| 2025-11-25 | 2.35194 |
| 2025-11-26 | 2.36504 |
| 2025-11-27 | 2.375544 |
| 2025-11-28 | 2.375726 |
| 2025-11-29 | 2.384373 |
| 2025-11-30 | 2.381031 |
| 2025-12-01 | 2.389597 |
| 2025-12-02 | 2.385316 |
| 2025-12-03 | 2.399521 |
| 2025-12-04 | 2.404953 |
| 2025-12-05 | 2.41581 |
| 2025-12-06 | 2.416033 |
| 2025-12-07 | 2.415575 |
| 2025-12-08 | 2.417472 |
| 2025-12-09 | 2.416079 |
| 2025-12-11 | 2.42253 |
| 2025-12-12 | 2.427012 |
| 2025-12-13 | 2.421202 |
| 2025-12-14 | 2.419757 |
| 2025-12-15 | 2.421243 |
| 2025-12-16 | 2.416679 |
| 2025-12-17 | 2.410082 |
| 2025-12-18 | 2.405388 |
| 2025-12-19 | 2.403274 |
| 2025-12-20 | 2.407101 |
| 2025-12-21 | 2.406154 |
| 2025-12-22 | 2.419868 |
| 2025-12-23 | 2.43659 |
| 2025-12-24 | 2.439568 |
| 2025-12-25 | 2.44061 |
| 2025-12-26 | 2.442203 |
| 2025-12-27 | 2.442457 |
| 2025-12-28 | 2.441307 |
| 2025-12-29 | 2.435776 |
| 2025-12-30 | 2.439462 |
| 2025-12-31 | 2.43274 |
| 2026-01-01 | 2.428388 |
| 2026-01-02 | 2.436854 |
| 2026-01-03 | 2.436426 |
| 2026-01-04 | 2.433642 |
| 2026-01-05 | 2.427221 |
| 2026-01-06 | 2.445958 |
| 2026-01-07 | 2.448884 |
| 2026-01-08 | 2.437733 |
| 2026-01-09 | 2.429728 |
| 2026-01-10 | 2.432587 |
| 2026-01-11 | 2.432451 |
| 2026-01-12 | 2.444649 |
| 2026-01-13 | 2.438805 |
| 2026-01-14 | 2.430352 |
| 2026-01-15 | 2.434206 |
| 2026-01-16 | 2.43807 |
| 2026-01-17 | 2.432258 |
| 2026-01-18 | 2.430453 |
| 2026-01-19 | 2.441289 |
| 2026-01-20 | 2.450627 |
| 2026-01-21 | 2.464243 |
| 2026-01-22 | 2.477749 |
| 2026-01-23 | 2.498882 |
| 2026-01-24 | 2.509046 |
| 2026-01-25 | 2.516131 |
| 2026-01-26 | 2.514624 |
| 2026-01-27 | 2.529363 |
| 2026-01-28 | 2.547809 |
| 2026-01-29 | 2.572396 |
| 2026-01-30 | 2.551918 |
| 2026-01-31 | 2.535037 |
| 2026-02-01 | 2.532748 |
| 2026-02-02 | 2.528905 |
| 2026-02-03 | 2.552326 |
| 2026-02-04 | 2.558868 |
| 2026-02-05 | 2.537805 |
| 2026-02-06 | 2.543256 |
| 2026-02-07 | 2.552629 |
| 2026-02-08 | 2.552343 |
| 2026-02-09 | 2.568725 |
| 2026-02-10 | 2.572439 |
| 2026-02-11 | 2.58982 |
| 2026-02-12 | 2.60153 |
| 2026-02-13 | 2.566434 |
| 2026-02-14 | 2.573858 |
| 2026-02-15 | 2.572532 |
| 2026-02-16 | 2.579176 |
| 2026-02-17 | 2.565966 |
| 2026-02-18 | 2.574386 |
| 2026-02-19 | 2.562039 |
| 2026-02-20 | 2.565244 |
| 2026-02-21 | 2.577206 |
| 2026-02-22 | 2.576114 |
| 2026-02-23 | 2.573265 |
| 2026-02-24 | 2.5642 |
| 2026-02-25 | 2.581318 |
| 2026-02-26 | 2.591789 |
| 2026-02-27 | 2.586696 |
| 2026-02-28 | 2.590927 |
| 2026-03-01 | 2.574677 |
| 2026-03-02 | 2.568354 |
| 2026-03-03 | 2.55509 |
| 2026-03-04 | 2.569373 |
| 2026-03-05 | 2.564556 |
| 2026-03-06 | 2.550273 |
| 2026-03-07 | 2.558875 |
| 2026-03-08 | 2.547729 |
| 2026-03-09 | 2.554522 |
| 2026-03-10 | 2.590843 |
| 2026-03-11 | 2.602954 |
| 2026-03-12 | 2.596115 |
| 2026-03-13 | 2.56384 |
| 2026-03-14 | 2.536179 |
| 2026-03-15 | 2.544338 |
| 2026-03-16 | 2.567596 |
| 2026-03-17 | 2.586605 |
| 2026-03-18 | 2.56731 |
| 2026-03-19 | 2.549532 |
| 2026-03-20 | 2.572332 |
| 2026-03-21 | 2.55587 |
| 2026-03-22 | 2.550509 |
| 2026-03-23 | 2.555207 |
| 2026-03-24 | 2.538331 |
| 2026-03-25 | 2.534684 |
| 2026-03-26 | 2.516142 |
| 2026-03-27 | 2.505641 |
| 2026-03-28 | 2.515262 |
| 2026-03-29 | 2.501489 |
| 2026-03-30 | 2.497118 |
| 2026-03-31 | 2.507203 |
| 2026-04-01 | 2.53114 |
| 2026-04-02 | 2.501401 |
| 2026-04-03 | 2.50899 |
| 2026-04-04 | 2.508895 |
| 2026-04-05 | 2.507247 |
| 2026-04-06 | 2.517904 |
| 2026-04-07 | 2.524301 |
| 2026-04-08 | 2.56856 |
| 2026-04-09 | 2.567542 |
| 2026-04-10 | 2.578316 |
| 2026-04-11 | 2.57629 |
| 2026-04-12 | 2.561415 |
| 2026-04-13 | 2.560669 |
| 2026-04-14 | 2.596556 |
| 2026-04-15 | 2.602992 |
| 2026-04-16 | 2.608822 |
| 2026-04-17 | 2.616974 |
| 2026-04-18 | 2.616077 |
| 2026-04-19 | 2.612149 |
| 2026-04-20 | 2.617882 |
| 2026-04-21 | 2.60948 |
| 2026-04-22 | 2.607451 |
| 2026-04-23 | 2.617122 |
| 2026-04-24 | 2.604531 |
| 2026-04-25 | 2.601067 |
| 2026-04-26 | 2.598301 |
| 2026-04-27 | 2.617338 |
| 2026-04-28 | 2.621338 |
| 2026-04-29 | 2.609391 |
| 2026-04-30 | 2.604373 |
| 2026-05-01 | 2.623953 |
| 2026-05-02 | 2.624779 |
| 2026-05-03 | 2.627483 |
| 2026-05-04 | 2.617041 |
| 2026-05-05 | 2.611946 |
| 2026-05-06 | 2.641455 |
| 2026-05-07 | 2.644399 |
| 2026-05-08 | 2.645285 |
| 2026-05-09 | 2.640363 |
| 2026-05-10 | 2.638231 |
| 2026-05-11 | 2.639475 |
| 2026-05-12 | 2.62899 |
| 2026-05-14 | 2.635521 |
| 2026-05-15 | 2.606204 |
| 2026-05-16 | 2.601775 |
| 2026-05-17 | 2.602471 |
| 2026-05-18 | 2.617098 |
| 2026-05-19 | 2.590605 |
| 2026-05-20 | 2.595047 |
| 2026-05-21 | 2.594505 |
| 2026-05-23 | 2.594818 |
| 2026-05-24 | 2.601503 |
| 2026-05-25 | 2.609638 |
| 2026-05-26 | 2.608264 |
| 2026-05-27 | 2.595348 |
| 2026-05-28 | 2.591365 |
| 2026-05-29 | 2.610185 |
| 2026-05-30 | 2.615213 |
| 2026-05-31 | 2.614208 |
| 2026-06-01 | 2.611275 |
| 2026-06-02 | 2.614041 |
| 2026-06-03 | 2.606669 |
| 2026-06-04 | 2.599842 |
| 2026-06-05 | 2.599203 |
| 2026-06-06 | 2.563261 |
| 2026-06-09 | 2.570053 |
| 2026-06-10 | 2.549437 |
| 2026-06-11 | 2.547139 |
| 2026-06-12 | 2.560752 |
| 2026-06-13 | 2.56411 |
| 2026-06-14 | 2.572935 |
| 2026-06-15 | 2.572423 |
| 2026-06-16 | 2.571578 |
| 2026-06-17 | 2.569817 |
| 2026-06-18 | 2.54969 |
| 2026-06-19 | 2.55321 |
| 2026-06-20 | 2.552454 |
| 2026-06-21 | 2.551739 |
| 2026-06-22 | 2.551074 |
| 2026-06-23 | 2.524928 |
| 2026-06-24 | 2.511415 |
| 2026-06-25 | 2.509109 |
| 2026-06-26 | 2.512389 |
| 2026-06-27 | 2.509236 |
| 2026-06-28 | 2.508982 |
| 2026-06-29 | 2.511515 |
| 2026-06-30 | 2.5069 |
| 2026-07-01 | 2.508422 |
| 2026-07-02 | 2.511487 |
| 2026-07-03 | 2.525499 |
| 2026-07-04 | 2.52454 |
| 2026-07-05 | 2.525294 |
| 2026-07-06 | 2.524032 |
| 2026-07-07 | 2.529087 |
| 2026-07-08 | 2.520222 |
| 2026-07-09 | 2.525999 |
| 2026-07-10 | 2.529653 |
| 2026-07-11 | 2.529916 |
| 2026-07-12 | 2.528324 |
| 2026-07-13 | 2.527249 |
| 2026-07-14 | 2.52704 |
| 2026-07-15 | 2.54165 |
| 2026-07-16 | 2.551025 |
| 2026-07-17 | 2.538942 |
| 2026-07-18 | 2.541302 |
| 2026-07-19 | 2.538747 |
| 2026-07-20 | 2.550478 |
| 2026-07-21 | 2.553547 |
| 2026-07-22 | 2.54568 |
| 2026-07-23 | 2.545386 |
| 2026-07-24 | 2.543595 |
| 2026-07-25 | 2.541997 |
| 2026-07-26 | 2.54517 |
| 2026-07-27 | 2.547843 |
| 2026-07-28 | 2.53653 |
| 2026-07-29 | 2.526267 |
| 2026-07-30 | 2.54107 |
| 2026-07-31 | 2.554561 |
| 2026-08-01 | 2.55978 |
| 2026-08-02 | 2.562894 |
| 2026-08-03 | 2.55041 |
| 2026-08-04 | 2.559359 |
| 2026-08-05 | 2.566773 |
| 2026-08-06 | 2.563324 |
| 2026-08-07 | 2.562708 |
| 2026-08-08 | 2.572389 |
| 2026-08-09 | 2.5723 |
| 2026-08-10 | 2.571075 |
| 2026-08-11 | 2.571353 |
| 2026-08-12 | 2.573884 |
| 2026-08-13 | 2.566872 |
| 2026-08-14 | 2.577841 |
| 2026-08-15 | 2.578774 |
| 2026-08-16 | 2.578735 |
| 2026-08-17 | 2.593481 |
| 2026-08-18 | 2.588564 |
| 2026-08-20 | 2.586619 |
| 2026-08-21 | 2.609176 |
| 2026-08-22 | 2.610055 |
| 2026-08-23 | 2.608891 |
| 2026-08-24 | 2.606801 |
| 2026-08-25 | 2.603795 |
| 2026-08-26 | 2.615305 |
| 2026-08-27 | 2.617178 |
| 2026-08-28 | 2.618831 |
| 2026-08-29 | 2.606677 |
| 2026-08-30 | 2.606507 |
| 2026-08-31 | 2.606969 |
| 2026-09-01 | 2.599359 |
| 2026-09-02 | 2.601637 |
| 2026-09-03 | 2.618356 |
| 2026-09-04 | 2.622045 |
| 2026-09-05 | 2.622299 |
| 2026-09-06 | 2.621969 |
| 2026-09-07 | 2.626114 |
| 2026-09-08 | 2.626101 |
| 2026-09-09 | 2.629791 |
| 2026-09-10 | 2.615342 |
| 2026-09-11 | 2.610908 |
| 2026-09-12 | 2.610195 |
| 2026-09-13 | 2.607966 |
| 2026-09-14 | 2.595089 |
| 2026-09-15 | 2.593675 |
| 2026-09-16 | 2.596111 |
| 2026-09-17 | 2.589433 |
| 2026-09-18 | 2.595109 |
| 2026-09-19 | 2.593693 |
| 2026-09-20 | 2.593141 |
| 2026-09-21 | 2.598062 |
| 2026-09-22 | 2.588098 |
| 2026-09-23 | 2.572529 |
| 2026-09-24 | 2.557699 |
| 2026-09-25 | 2.558997 |
| 2026-09-26 | 2.557333 |
| 2026-09-27 | 2.553881 |
| 2026-09-28 | 2.556696 |
| 2026-09-30 | 2.536185 |
| 2026-10-02 | 2.525902 |
| 2026-10-03 | 2.531782 |
| 2026-10-05 | 2.53355 |
| 2026-10-06 | 2.541461 |
| 2026-10-07 | 2.530274 |
| 2026-10-08 | 2.527439 |
| 2026-10-09 | 2.541108 |
| 2026-10-10 | 2.542826 |
| 2026-10-11 | 2.541367 |
| 2026-10-12 | 2.5386 |
| 2026-10-13 | 2.540031 |
| 2026-10-14 | 2.551487 |
| 2026-10-15 | 2.515545 |
| 2026-10-16 | 2.532986 |
| 2026-10-17 | 2.528623 |
| 2026-10-18 | 2.533069 |
| 2026-10-19 | 2.542881 |
| 2026-10-20 | 2.542513 |
| 2026-10-21 | 2.560376 |
| 2026-10-22 | 2.552327 |
| 2026-10-23 | 2.556152 |
| 2026-10-24 | 2.560802 |
| 2026-10-25 | 2.560325 |
High
2.6453
Low
2.1861
Average
2.4323
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/QAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=QAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=QAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=QAR").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/QAR API questions
How do I get the AUD/QAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=QAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/QAR rate in rates.QAR.
How far back does AUD/QAR historical data go?
Daily AUD/QAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/QAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.