AUD to PYG exchange rate API
Australian Dollar to Guarani · quoted 2026-10-25
4061.18
▼ +22.82% over 2Y
1 AUD = 4061.18 PYG · 1 PYG = 0.000246 AUD · Get this rate via the API
1 AUD buys 4061.18 PYG as of 2026-10-25, so 1 PYG buys 0.000246 AUD. Over the last 2 years, AUD/PYG traded between 3939.57 and 5297.10, averaged 4690.49 and fell 22.82%. The API holds daily AUD/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-25 | 5261.787866 |
| 2024-10-26 | 5250.105856 |
| 2024-10-27 | 5297.098513 |
| 2024-10-28 | 5276.691324 |
| 2024-10-29 | 5252.678884 |
| 2024-10-30 | 5259.582063 |
| 2024-10-31 | 5257.968733 |
| 2024-11-01 | 5271.561143 |
| 2024-11-02 | 5250.450531 |
| 2024-11-03 | 5195.658981 |
| 2024-11-04 | 5213.476517 |
| 2024-11-05 | 5225.683681 |
| 2024-11-06 | 5176.797835 |
| 2024-11-07 | 5247.509069 |
| 2024-11-08 | 5142.036617 |
| 2024-11-09 | 5115.149818 |
| 2024-11-10 | 5151.8706 |
| 2024-11-11 | 5148.228177 |
| 2024-11-12 | 5149.344423 |
| 2024-11-13 | 5115.337479 |
| 2024-11-14 | 5072.886815 |
| 2024-11-15 | 5079.058063 |
| 2024-11-16 | 5047.318288 |
| 2024-11-17 | 5049.695901 |
| 2024-11-18 | 5044.207691 |
| 2024-11-19 | 5083.714065 |
| 2024-11-20 | 5079.047986 |
| 2024-11-21 | 5088.396627 |
| 2024-11-22 | 5071.422075 |
| 2024-11-23 | 5077.762918 |
| 2024-11-24 | 5096.459735 |
| 2024-11-25 | 5093.0908 |
| 2024-11-26 | 5084.092244 |
| 2024-11-27 | 5062.811479 |
| 2024-11-28 | 5069.965169 |
| 2024-11-29 | 5073.429761 |
| 2024-11-30 | 5077.315982 |
| 2024-12-01 | 5091.685357 |
| 2024-12-02 | 5057.173927 |
| 2024-12-03 | 5055.00992 |
| 2024-12-04 | 5000.167831 |
| 2024-12-05 | 5021.723506 |
| 2024-12-06 | 5006.960734 |
| 2024-12-07 | 4994.675825 |
| 2024-12-08 | 5025.682468 |
| 2024-12-09 | 5054.495524 |
| 2024-12-10 | 5013.532087 |
| 2024-12-11 | 4975.906901 |
| 2024-12-12 | 5005.37256 |
| 2024-12-13 | 4993.967339 |
| 2024-12-14 | 4977.619339 |
| 2024-12-15 | 4998.400356 |
| 2024-12-16 | 4968.616359 |
| 2024-12-17 | 4950.539735 |
| 2024-12-18 | 4937.335972 |
| 2024-12-19 | 4884.838084 |
| 2024-12-20 | 4875.910573 |
| 2024-12-21 | 4882.064006 |
| 2024-12-22 | 4890.734416 |
| 2024-12-23 | 4867.552391 |
| 2024-12-24 | 4869.441865 |
| 2024-12-25 | 4857.16894 |
| 2024-12-26 | 4840.944375 |
| 2024-12-27 | 4842.230058 |
| 2024-12-28 | 4838.723882 |
| 2024-12-29 | 4861.017126 |
| 2024-12-30 | 4851.13341 |
| 2024-12-31 | 4832.189781 |
| 2025-01-01 | 4835.731384 |
| 2025-01-02 | 4852.471698 |
| 2025-01-03 | 4853.800496 |
| 2025-01-04 | 4858.704892 |
| 2025-01-05 | 4894.551607 |
| 2025-01-06 | 4921.095557 |
| 2025-01-07 | 4906.242867 |
| 2025-01-08 | 4845.233009 |
| 2025-01-09 | 4859.820832 |
| 2025-01-10 | 4874.624355 |
| 2025-01-11 | 4849.368687 |
| 2025-01-12 | 4845.349977 |
| 2025-01-13 | 4854.339236 |
| 2025-01-14 | 4873.084878 |
| 2025-01-15 | 4883.6641 |
| 2025-01-16 | 4879.094874 |
| 2025-01-17 | 4868.720746 |
| 2025-01-18 | 4879.13799 |
| 2025-01-19 | 4909.184565 |
| 2025-01-20 | 4888.966296 |
| 2025-01-21 | 4910.67112 |
| 2025-01-22 | 4956.985644 |
| 2025-01-23 | 4940.400765 |
| 2025-01-24 | 4976.115022 |
| 2025-01-25 | 4986.637615 |
| 2025-01-26 | 5008.334459 |
| 2025-01-27 | 4977.229298 |
| 2025-01-28 | 4935.536284 |
| 2025-01-29 | 4928.983877 |
| 2025-01-30 | 4929.9001 |
| 2025-01-31 | 4927.436106 |
| 2025-02-01 | 4900.784264 |
| 2025-02-02 | 4896.183625 |
| 2025-02-03 | 4863.419432 |
| 2025-02-04 | 4905.674882 |
| 2025-02-05 | 4959.852757 |
| 2025-02-06 | 4943.215789 |
| 2025-02-07 | 4953.650173 |
| 2025-02-08 | 4930.380968 |
| 2025-02-09 | 4954.035081 |
| 2025-02-10 | 4956.682978 |
| 2025-02-11 | 4976.947871 |
| 2025-02-12 | 4974.625704 |
| 2025-02-13 | 4967.606836 |
| 2025-02-14 | 5007.290993 |
| 2025-02-15 | 4998.478661 |
| 2025-02-16 | 5037.533609 |
| 2025-02-17 | 5003.568782 |
| 2025-02-18 | 4985.293783 |
| 2025-02-19 | 4995.304691 |
| 2025-02-20 | 5027.151015 |
| 2025-02-21 | 5039.387253 |
| 2025-02-22 | 5014.839148 |
| 2025-02-23 | 5042.30205 |
| 2025-02-24 | 5028.335685 |
| 2025-02-25 | 5004.335786 |
| 2025-02-26 | 4987.211082 |
| 2025-02-27 | 4965.847513 |
| 2025-02-28 | 4905.708911 |
| 2025-03-01 | 4897.301959 |
| 2025-03-02 | 4932.529648 |
| 2025-03-03 | 4909.154634 |
| 2025-03-04 | 4939.185169 |
| 2025-03-05 | 4974.050198 |
| 2025-03-06 | 5012.965721 |
| 2025-03-07 | 4981.03055 |
| 2025-03-08 | 4989.091311 |
| 2025-03-09 | 4994.975872 |
| 2025-03-10 | 5015.769876 |
| 2025-03-11 | 4987.058993 |
| 2025-03-12 | 4987.998208 |
| 2025-03-13 | 4969.792119 |
| 2025-03-14 | 5005.959939 |
| 2025-03-15 | 5014.2447 |
| 2025-03-16 | 5018.67528 |
| 2025-03-17 | 5036.420767 |
| 2025-03-18 | 5060.097511 |
| 2025-03-19 | 5031.831858 |
| 2025-03-20 | 4991.686293 |
| 2025-03-21 | 4996.209112 |
| 2025-03-22 | 4995.104858 |
| 2025-03-23 | 5005.999968 |
| 2025-03-25 | 5043.261921 |
| 2025-03-26 | 5043.683859 |
| 2025-03-27 | 5038.766868 |
| 2025-03-28 | 5040.552248 |
| 2025-03-29 | 5028.393568 |
| 2025-03-30 | 5025.946714 |
| 2025-03-31 | 4991.615346 |
| 2025-04-01 | 4960.89483 |
| 2025-04-02 | 5002.108396 |
| 2025-04-03 | 5052.224518 |
| 2025-04-04 | 4853.764553 |
| 2025-04-05 | 4835.362934 |
| 2025-04-06 | 4840.850559 |
| 2025-04-07 | 4822.900775 |
| 2025-04-08 | 4866.214133 |
| 2025-04-09 | 4812.770156 |
| 2025-04-10 | 4960.242694 |
| 2025-04-11 | 4998.961339 |
| 2025-04-12 | 5032.202518 |
| 2025-04-13 | 5039.595632 |
| 2025-04-14 | 5044.3357 |
| 2025-04-15 | 5084.014746 |
| 2025-04-16 | 5089.862616 |
| 2025-04-17 | 5088.270965 |
| 2025-04-18 | 5098.26038 |
| 2025-04-19 | 5096.867636 |
| 2025-04-20 | 5130.656069 |
| 2025-04-21 | 5135.485919 |
| 2025-04-22 | 5116.807413 |
| 2025-04-23 | 5127.794767 |
| 2025-04-24 | 5106.853093 |
| 2025-04-25 | 5113.179405 |
| 2025-04-26 | 5128.364173 |
| 2025-04-27 | 5126.415917 |
| 2025-04-28 | 5113.329603 |
| 2025-04-29 | 5117.89143 |
| 2025-04-30 | 5118.700181 |
| 2025-05-01 | 5115.428393 |
| 2025-05-02 | 5154.712338 |
| 2025-05-03 | 5152.475732 |
| 2025-05-04 | 5169.1755 |
| 2025-05-05 | 5202.451336 |
| 2025-05-06 | 5185.341011 |
| 2025-05-08 | 5143.864406 |
| 2025-05-09 | 5136.178938 |
| 2025-05-10 | 5139.323814 |
| 2025-05-11 | 5141.76234 |
| 2025-05-12 | 5107.718863 |
| 2025-05-13 | 5123.608077 |
| 2025-05-14 | 5164.222668 |
| 2025-05-15 | 5113.379004 |
| 2025-05-17 | 5117.93932 |
| 2025-05-18 | 5128.045102 |
| 2025-05-19 | 5156.136975 |
| 2025-05-20 | 5130.522128 |
| 2025-05-21 | 5135.278408 |
| 2025-05-22 | 5129.390143 |
| 2025-05-23 | 5133.625918 |
| 2025-05-24 | 5190.289064 |
| 2025-05-25 | 5194.935269 |
| 2025-05-26 | 5172.376122 |
| 2025-05-27 | 5137.53341 |
| 2025-05-28 | 5146.199473 |
| 2025-05-29 | 5138.921701 |
| 2025-05-30 | 5135.838137 |
| 2025-05-31 | 5120.658134 |
| 2025-06-01 | 5147.510926 |
| 2025-06-02 | 5163.85546 |
| 2025-06-03 | 5152.276491 |
| 2025-06-04 | 5190.856355 |
| 2025-06-05 | 5198.856274 |
| 2025-06-06 | 5184.479836 |
| 2025-06-07 | 5190.668504 |
| 2025-06-08 | 5190.956282 |
| 2025-06-09 | 5210.286368 |
| 2025-06-10 | 5202.915379 |
| 2025-06-11 | 5184.15436 |
| 2025-06-12 | 5199.076864 |
| 2025-06-13 | 5173.98961 |
| 2025-06-14 | 5184.214291 |
| 2025-06-15 | 5183.685477 |
| 2025-06-16 | 5191.62912 |
| 2025-06-17 | 5207.236081 |
| 2025-06-18 | 5186.260796 |
| 2025-06-19 | 5164.740851 |
| 2025-06-20 | 5173.954213 |
| 2025-06-21 | 5150.61814 |
| 2025-06-22 | 5154.002869 |
| 2025-06-23 | 5102.964042 |
| 2025-06-24 | 5198.194247 |
| 2025-06-25 | 5187.907702 |
| 2025-06-26 | 5214.93957 |
| 2025-06-27 | 5218.297835 |
| 2025-06-28 | 5201.501523 |
| 2025-06-29 | 5188.871735 |
| 2025-06-30 | 5201.257116 |
| 2025-07-01 | 5242.595883 |
| 2025-07-02 | 5221.205038 |
| 2025-07-03 | 5224.601011 |
| 2025-07-04 | 5232.940996 |
| 2025-07-05 | 5227.396636 |
| 2025-07-06 | 5224.922965 |
| 2025-07-07 | 5182.867082 |
| 2025-07-08 | 5201.016404 |
| 2025-07-09 | 5194.782747 |
| 2025-07-10 | 5220.847133 |
| 2025-07-11 | 5233.09505 |
| 2025-07-12 | 5096.179496 |
| 2025-07-13 | 5019.564342 |
| 2025-07-14 | 5181.230085 |
| 2025-07-15 | 5079.813646 |
| 2025-07-16 | 5061.568488 |
| 2025-07-17 | 4976.789514 |
| 2025-07-18 | 5048.503171 |
| 2025-07-19 | 5043.871544 |
| 2025-07-20 | 4965.15726 |
| 2025-07-21 | 5046.870775 |
| 2025-07-22 | 5039.113523 |
| 2025-07-23 | 5111.171707 |
| 2025-07-24 | 5098.095659 |
| 2025-07-25 | 5099.254952 |
| 2025-07-26 | 4914.475325 |
| 2025-07-27 | 4898.930243 |
| 2025-07-28 | 5033.452897 |
| 2025-07-29 | 4937.765821 |
| 2025-07-30 | 4935.1755 |
| 2025-07-31 | 4895.212871 |
| 2025-08-01 | 4885.335251 |
| 2025-08-02 | 4841.886542 |
| 2025-08-03 | 4821.514481 |
| 2025-08-04 | 5030.367671 |
| 2025-08-05 | 4787.770371 |
| 2025-08-06 | 4803.135669 |
| 2025-08-07 | 4820.728129 |
| 2025-08-08 | 4829.950387 |
| 2025-08-09 | 4873.314422 |
| 2025-08-10 | 4874.897836 |
| 2025-08-11 | 4873.422335 |
| 2025-08-12 | 4872.126128 |
| 2025-08-13 | 4914.462281 |
| 2025-08-14 | 4893.00086 |
| 2025-08-15 | 4886.892345 |
| 2025-08-16 | 4883.092443 |
| 2025-08-17 | 4891.51306 |
| 2025-08-18 | 4869.339381 |
| 2025-08-19 | 4823.94976 |
| 2025-08-20 | 4757.519315 |
| 2025-08-21 | 4645.225813 |
| 2025-08-22 | 4653.063177 |
| 2025-08-23 | 4701.883414 |
| 2025-08-24 | 4705.988823 |
| 2025-08-25 | 4706.646599 |
| 2025-08-26 | 4717.91982 |
| 2025-08-27 | 4687.801286 |
| 2025-08-28 | 4723.608583 |
| 2025-08-29 | 4722.458666 |
| 2025-08-30 | 4733.039957 |
| 2025-08-31 | 4736.821162 |
| 2025-09-01 | 4724.213828 |
| 2025-09-02 | 4713.440528 |
| 2025-09-03 | 4718.181829 |
| 2025-09-04 | 4702.181192 |
| 2025-09-05 | 4723.277565 |
| 2025-09-06 | 4734.952484 |
| 2025-09-07 | 4725.48048 |
| 2025-09-08 | 4739.965519 |
| 2025-09-09 | 4748.112191 |
| 2025-09-10 | 4750.556179 |
| 2025-09-11 | 4735.193782 |
| 2025-09-13 | 4762.11852 |
| 2025-09-14 | 4754.741919 |
| 2025-09-15 | 4762.691251 |
| 2025-09-16 | 4765.694779 |
| 2025-09-17 | 4741.380083 |
| 2025-09-18 | 4741.995569 |
| 2025-09-19 | 4692.907036 |
| 2025-09-20 | 4686.825659 |
| 2025-09-21 | 4694.530721 |
| 2025-09-22 | 4707.192561 |
| 2025-09-23 | 4701.126854 |
| 2025-09-24 | 4699.525019 |
| 2025-09-25 | 4676.653568 |
| 2025-09-26 | 4655.694209 |
| 2025-09-27 | 4640.563325 |
| 2025-09-28 | 4630.620545 |
| 2025-09-29 | 4627.548434 |
| 2025-09-30 | 4683.583973 |
| 2025-10-01 | 4683.508024 |
| 2025-10-02 | 4680.573321 |
| 2025-10-03 | 4678.256589 |
| 2025-10-04 | 4674.757967 |
| 2025-10-05 | 4672.252131 |
| 2025-10-06 | 4647.528182 |
| 2025-10-07 | 4604.374036 |
| 2025-10-08 | 4602.380021 |
| 2025-10-09 | 4611.004488 |
| 2025-10-10 | 4596.883487 |
| 2025-10-11 | 4536.775924 |
| 2025-10-12 | 4546.260021 |
| 2025-10-13 | 4545.287259 |
| 2025-10-14 | 4547.480846 |
| 2025-10-15 | 4573.049078 |
| 2025-10-16 | 4579.908047 |
| 2025-10-17 | 4570.392436 |
| 2025-10-18 | 4573.973349 |
| 2025-10-19 | 4576.28413 |
| 2025-10-20 | 4574.166083 |
| 2025-10-21 | 4591.847552 |
| 2025-10-22 | 4601.704387 |
| 2025-10-23 | 4604.681934 |
| 2025-10-24 | 4594.098854 |
| 2025-10-25 | 4600.229015 |
| 2025-10-26 | 4620.981173 |
| 2025-10-27 | 4635.263316 |
| 2025-10-28 | 4641.643951 |
| 2025-10-29 | 4678.651707 |
| 2025-10-30 | 4639.435796 |
| 2025-10-31 | 4634.68135 |
| 2025-11-01 | 4636.136537 |
| 2025-11-02 | 4638.380997 |
| 2025-11-03 | 4641.905654 |
| 2025-11-04 | 4608.701033 |
| 2025-11-05 | 4596.099526 |
| 2025-11-06 | 4617.072251 |
| 2025-11-07 | 4592.465105 |
| 2025-11-08 | 4589.586962 |
| 2025-11-09 | 4596.951581 |
| 2025-11-10 | 4619.660064 |
| 2025-11-11 | 4620.274098 |
| 2025-11-12 | 4620.316676 |
| 2025-11-13 | 4632.307933 |
| 2025-11-14 | 4603.357854 |
| 2025-11-15 | 4610.391798 |
| 2025-11-16 | 4606.181648 |
| 2025-11-17 | 4590.608688 |
| 2025-11-18 | 4577.184207 |
| 2025-11-19 | 4564.407464 |
| 2025-11-20 | 4561.732922 |
| 2025-11-21 | 4532.511559 |
| 2025-11-22 | 4528.447496 |
| 2025-11-23 | 4541.232363 |
| 2025-11-24 | 4530.775771 |
| 2025-11-25 | 4529.918573 |
| 2025-11-26 | 4534.267989 |
| 2025-11-27 | 4563.583173 |
| 2025-11-28 | 4557.843808 |
| 2025-11-29 | 4568.968791 |
| 2025-11-30 | 4572.003468 |
| 2025-12-01 | 4576.218558 |
| 2025-12-02 | 4586.296357 |
| 2025-12-03 | 4616.183843 |
| 2025-12-04 | 4617.348492 |
| 2025-12-05 | 4613.407566 |
| 2025-12-06 | 4610.134364 |
| 2025-12-07 | 4612.243995 |
| 2025-12-08 | 4613.288166 |
| 2025-12-09 | 4566.986938 |
| 2025-12-11 | 4615.830871 |
| 2025-12-12 | 4573.561408 |
| 2025-12-13 | 4555.56082 |
| 2025-12-14 | 4597.748237 |
| 2025-12-15 | 4533.201467 |
| 2025-12-16 | 4468.15885 |
| 2025-12-17 | 4453.823135 |
| 2025-12-18 | 4437.611701 |
| 2025-12-19 | 4415.369522 |
| 2025-12-20 | 4434.268228 |
| 2025-12-21 | 4435.40945 |
| 2025-12-22 | 4454.961602 |
| 2025-12-23 | 4512.687998 |
| 2025-12-24 | 4518.211791 |
| 2025-12-25 | 4550.799775 |
| 2025-12-26 | 4553.483353 |
| 2025-12-27 | 4558.064197 |
| 2025-12-28 | 4541.881165 |
| 2025-12-29 | 4542.569627 |
| 2025-12-30 | 4539.357054 |
| 2025-12-31 | 4523.627174 |
| 2026-01-01 | 4502.567923 |
| 2026-01-02 | 4458.138754 |
| 2026-01-03 | 4387.208966 |
| 2026-01-04 | 4400.119795 |
| 2026-01-05 | 4381.771982 |
| 2026-01-06 | 4420.578969 |
| 2026-01-07 | 4421.573145 |
| 2026-01-08 | 4407.745622 |
| 2026-01-09 | 4384.16142 |
| 2026-01-10 | 4396.865012 |
| 2026-01-11 | 4403.628615 |
| 2026-01-12 | 4439.320901 |
| 2026-01-13 | 4437.19483 |
| 2026-01-14 | 4422.949051 |
| 2026-01-15 | 4430.000947 |
| 2026-01-16 | 4493.122059 |
| 2026-01-17 | 4525.049023 |
| 2026-01-18 | 4517.264524 |
| 2026-01-19 | 4575.578047 |
| 2026-01-20 | 4478.99892 |
| 2026-01-21 | 4519.833542 |
| 2026-01-22 | 4553.201763 |
| 2026-01-23 | 4599.524528 |
| 2026-01-24 | 4608.165002 |
| 2026-01-25 | 4618.558132 |
| 2026-01-26 | 4621.038559 |
| 2026-01-27 | 4626.21462 |
| 2026-01-28 | 4656.964172 |
| 2026-01-29 | 4743.722417 |
| 2026-01-30 | 4706.730629 |
| 2026-01-31 | 4670.672388 |
| 2026-02-01 | 4661.741071 |
| 2026-02-02 | 4675.803336 |
| 2026-02-03 | 4696.272 |
| 2026-02-04 | 4665.781413 |
| 2026-02-05 | 4621.806505 |
| 2026-02-06 | 4613.184394 |
| 2026-02-07 | 4623.238326 |
| 2026-02-08 | 4635.677232 |
| 2026-02-09 | 4650.714982 |
| 2026-02-10 | 4639.313806 |
| 2026-02-11 | 4688.854962 |
| 2026-02-12 | 4712.179588 |
| 2026-02-13 | 4645.80256 |
| 2026-02-14 | 4640.546754 |
| 2026-02-15 | 4631.264783 |
| 2026-02-16 | 4647.319793 |
| 2026-02-17 | 4610.886912 |
| 2026-02-18 | 4617.464733 |
| 2026-02-19 | 4612.019885 |
| 2026-02-20 | 4575.174316 |
| 2026-02-21 | 4577.74909 |
| 2026-02-22 | 4566.142047 |
| 2026-02-23 | 4547.439882 |
| 2026-02-24 | 4548.417384 |
| 2026-02-25 | 4574.922588 |
| 2026-02-26 | 4567.276591 |
| 2026-02-27 | 4582.304236 |
| 2026-02-28 | 4581.770089 |
| 2026-03-01 | 4555.897157 |
| 2026-03-02 | 4548.239389 |
| 2026-03-03 | 4544.066453 |
| 2026-03-04 | 4559.084933 |
| 2026-03-05 | 4586.609547 |
| 2026-03-06 | 4588.609188 |
| 2026-03-07 | 4598.408954 |
| 2026-03-08 | 4578.640134 |
| 2026-03-09 | 4591.79279 |
| 2026-03-10 | 4563.0555 |
| 2026-03-11 | 4656.147773 |
| 2026-03-12 | 4641.674478 |
| 2026-03-13 | 4576.094786 |
| 2026-03-14 | 4490.976963 |
| 2026-03-15 | 4508.363093 |
| 2026-03-16 | 4556.221176 |
| 2026-03-17 | 4601.490279 |
| 2026-03-18 | 4561.581823 |
| 2026-03-19 | 4551.499945 |
| 2026-03-20 | 4590.230279 |
| 2026-03-21 | 4581.287487 |
| 2026-03-22 | 4554.441132 |
| 2026-03-23 | 4586.951138 |
| 2026-03-24 | 4544.403968 |
| 2026-03-25 | 4537.537138 |
| 2026-03-26 | 4513.659404 |
| 2026-03-27 | 4495.752512 |
| 2026-03-28 | 4502.001188 |
| 2026-03-29 | 4491.078216 |
| 2026-03-30 | 4485.692703 |
| 2026-03-31 | 4500.028842 |
| 2026-04-01 | 4528.429291 |
| 2026-04-02 | 4460.933537 |
| 2026-04-03 | 4446.742742 |
| 2026-04-04 | 4459.228471 |
| 2026-04-05 | 4446.677068 |
| 2026-04-06 | 4465.30614 |
| 2026-04-07 | 4473.74054 |
| 2026-04-08 | 4553.140873 |
| 2026-04-09 | 4565.118134 |
| 2026-04-10 | 4562.686018 |
| 2026-04-11 | 4568.105477 |
| 2026-04-12 | 4543.750429 |
| 2026-04-13 | 4542.426613 |
| 2026-04-14 | 4561.742769 |
| 2026-04-15 | 4568.398051 |
| 2026-04-16 | 4572.928241 |
| 2026-04-17 | 4574.668545 |
| 2026-04-18 | 4570.832952 |
| 2026-04-19 | 4564.579717 |
| 2026-04-20 | 4574.655225 |
| 2026-04-21 | 4563.686454 |
| 2026-04-22 | 4554.18965 |
| 2026-04-23 | 4515.330042 |
| 2026-04-24 | 4524.209485 |
| 2026-04-25 | 4516.855257 |
| 2026-04-26 | 4519.606379 |
| 2026-04-27 | 4552.720681 |
| 2026-04-28 | 4517.693437 |
| 2026-04-29 | 4488.718409 |
| 2026-04-30 | 4448.574359 |
| 2026-05-01 | 4429.937301 |
| 2026-05-02 | 4431.630323 |
| 2026-05-03 | 4436.195222 |
| 2026-05-04 | 4418.567274 |
| 2026-05-05 | 4458.298673 |
| 2026-05-06 | 4379.885943 |
| 2026-05-07 | 4456.799236 |
| 2026-05-08 | 4441.653919 |
| 2026-05-09 | 4429.906802 |
| 2026-05-10 | 4408.915404 |
| 2026-05-11 | 4410.993265 |
| 2026-05-12 | 4437.746965 |
| 2026-05-14 | 4425.776698 |
| 2026-05-15 | 4376.410749 |
| 2026-05-16 | 4355.463649 |
| 2026-05-17 | 4356.636748 |
| 2026-05-18 | 4375.08143 |
| 2026-05-19 | 4331.750452 |
| 2026-05-20 | 4360.719727 |
| 2026-05-21 | 4396.495084 |
| 2026-05-23 | 4363.278061 |
| 2026-05-24 | 4358.020131 |
| 2026-05-25 | 4392.219354 |
| 2026-05-26 | 4377.469802 |
| 2026-05-27 | 4378.341098 |
| 2026-05-28 | 4371.332229 |
| 2026-05-29 | 4401.340667 |
| 2026-05-30 | 4337.675767 |
| 2026-05-31 | 4357.97458 |
| 2026-06-01 | 4399.809934 |
| 2026-06-02 | 4327.244143 |
| 2026-06-03 | 4324.55718 |
| 2026-06-04 | 4314.141859 |
| 2026-06-05 | 4349.12683 |
| 2026-06-06 | 4294.527054 |
| 2026-06-09 | 4322.774548 |
| 2026-06-10 | 4298.69656 |
| 2026-06-11 | 4289.182276 |
| 2026-06-12 | 4320.153953 |
| 2026-06-13 | 4332.440235 |
| 2026-06-14 | 4337.495279 |
| 2026-06-15 | 4333.638211 |
| 2026-06-16 | 4331.922072 |
| 2026-06-17 | 4313.933416 |
| 2026-06-18 | 4286.654307 |
| 2026-06-19 | 4279.963451 |
| 2026-06-20 | 4298.376012 |
| 2026-06-21 | 4277.063469 |
| 2026-06-22 | 4305.049924 |
| 2026-06-23 | 4239.009222 |
| 2026-06-24 | 4215.102651 |
| 2026-06-25 | 4198.011649 |
| 2026-06-26 | 4213.497106 |
| 2026-06-27 | 4210.587856 |
| 2026-06-28 | 4204.940822 |
| 2026-06-29 | 4217.354087 |
| 2026-06-30 | 4181.852442 |
| 2026-07-01 | 4185.541054 |
| 2026-07-02 | 4188.73388 |
| 2026-07-03 | 4205.544712 |
| 2026-07-04 | 4224.679418 |
| 2026-07-05 | 4215.49104 |
| 2026-07-06 | 4217.787511 |
| 2026-07-07 | 4203.806887 |
| 2026-07-08 | 4224.030004 |
| 2026-07-09 | 4205.663856 |
| 2026-07-10 | 4219.023251 |
| 2026-07-11 | 4231.688841 |
| 2026-07-12 | 4226.656628 |
| 2026-07-13 | 4237.011458 |
| 2026-07-14 | 4225.280752 |
| 2026-07-15 | 4222.468802 |
| 2026-07-16 | 4228.782258 |
| 2026-07-17 | 4232.568765 |
| 2026-07-18 | 4226.737644 |
| 2026-07-19 | 4225.810095 |
| 2026-07-20 | 4242.994331 |
| 2026-07-21 | 4257.467216 |
| 2026-07-22 | 4246.30428 |
| 2026-07-23 | 4232.403964 |
| 2026-07-24 | 4230.548334 |
| 2026-07-25 | 4227.124993 |
| 2026-07-26 | 4227.832087 |
| 2026-07-27 | 4219.106651 |
| 2026-07-28 | 4218.447255 |
| 2026-07-29 | 4160.351048 |
| 2026-07-30 | 4176.938931 |
| 2026-07-31 | 4178.018892 |
| 2026-08-01 | 4178.941494 |
| 2026-08-02 | 4191.063906 |
| 2026-08-03 | 4159.078208 |
| 2026-08-04 | 4199.374057 |
| 2026-08-05 | 4199.131889 |
| 2026-08-06 | 4192.393603 |
| 2026-08-07 | 4194.576551 |
| 2026-08-08 | 4200.425784 |
| 2026-08-09 | 4201.492668 |
| 2026-08-10 | 4188.032997 |
| 2026-08-11 | 4207.770174 |
| 2026-08-12 | 4207.715291 |
| 2026-08-13 | 4207.619412 |
| 2026-08-14 | 4222.8436 |
| 2026-08-15 | 4248.944435 |
| 2026-08-16 | 4260.149765 |
| 2026-08-17 | 4267.682338 |
| 2026-08-18 | 4286.595997 |
| 2026-08-20 | 4252.012844 |
| 2026-08-21 | 4321.724711 |
| 2026-08-22 | 4315.975387 |
| 2026-08-23 | 4315.658354 |
| 2026-08-24 | 4321.04159 |
| 2026-08-25 | 4298.616321 |
| 2026-08-26 | 4306.836171 |
| 2026-08-27 | 4303.816822 |
| 2026-08-28 | 4266.671419 |
| 2026-08-29 | 4242.737746 |
| 2026-08-30 | 4242.87287 |
| 2026-08-31 | 4262.558094 |
| 2026-09-01 | 4222.350843 |
| 2026-09-02 | 4223.021545 |
| 2026-09-03 | 4248.566666 |
| 2026-09-04 | 4275.137731 |
| 2026-09-05 | 4308.764714 |
| 2026-09-06 | 4307.56439 |
| 2026-09-07 | 4317.029748 |
| 2026-09-08 | 4311.257228 |
| 2026-09-09 | 4293.159415 |
| 2026-09-10 | 4240.965651 |
| 2026-09-11 | 4225.858512 |
| 2026-09-12 | 4244.624402 |
| 2026-09-13 | 4249.418574 |
| 2026-09-14 | 4220.947939 |
| 2026-09-15 | 4285.297131 |
| 2026-09-16 | 4276.061253 |
| 2026-09-17 | 4246.334779 |
| 2026-09-18 | 4211.351095 |
| 2026-09-19 | 4232.222243 |
| 2026-09-20 | 4224.245318 |
| 2026-09-21 | 4267.651631 |
| 2026-09-22 | 4226.598981 |
| 2026-09-23 | 4201.880376 |
| 2026-09-24 | 4173.30849 |
| 2026-09-25 | 4167.916156 |
| 2026-09-26 | 4161.090617 |
| 2026-09-27 | 4144.278166 |
| 2026-09-28 | 4143.001077 |
| 2026-09-30 | 4096.634107 |
| 2026-10-02 | 4069.23835 |
| 2026-10-03 | 4073.145971 |
| 2026-10-05 | 4063.784788 |
| 2026-10-06 | 4078.897915 |
| 2026-10-07 | 4070.104824 |
| 2026-10-08 | 4047.890737 |
| 2026-10-09 | 4047.903725 |
| 2026-10-10 | 3971.570013 |
| 2026-10-11 | 3980.251915 |
| 2026-10-12 | 4007.381221 |
| 2026-10-13 | 3988.068064 |
| 2026-10-14 | 4006.076304 |
| 2026-10-15 | 3939.569138 |
| 2026-10-16 | 3963.990054 |
| 2026-10-17 | 3956.910124 |
| 2026-10-18 | 3972.588796 |
| 2026-10-19 | 3997.353017 |
| 2026-10-20 | 4012.619516 |
| 2026-10-21 | 4036.813584 |
| 2026-10-22 | 4030.57514 |
| 2026-10-23 | 4027.665995 |
| 2026-10-24 | 4062.735845 |
| 2026-10-25 | 4061.180295 |
High
5297.10
Low
3939.57
Average
4690.49
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/PYG API questions
How do I get the AUD/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/PYG rate in rates.PYG.
How far back does AUD/PYG historical data go?
Daily AUD/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.