AUD to PLN exchange rate API
Australian Dollar to Zloty · quoted 2026-10-17
2.7000
▲ +1.63% over 2Y
1 AUD = 2.7000 PLN · 1 PLN = 0.37037 AUD · Get this rate via the API
1 AUD buys 2.7000 PLN as of 2026-10-17, so 1 PLN buys 0.37037 AUD. Over the last 2 years, AUD/PLN traded between 2.3355 and 2.7352, averaged 2.5117 and rose 1.63%. The API holds daily AUD/PLN rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/PLN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/PLN over 2Y: show the values
| Date | PLN |
|---|---|
| 2024-10-17 | 2.656705 |
| 2024-10-18 | 2.665327 |
| 2024-10-19 | 2.65745 |
| 2024-10-20 | 2.657703 |
| 2024-10-21 | 2.660196 |
| 2024-10-22 | 2.668603 |
| 2024-10-23 | 2.675599 |
| 2024-10-24 | 2.675558 |
| 2024-10-25 | 2.665564 |
| 2024-10-26 | 2.655557 |
| 2024-10-27 | 2.661951 |
| 2024-10-28 | 2.656975 |
| 2024-10-29 | 2.647507 |
| 2024-10-30 | 2.640522 |
| 2024-10-31 | 2.627453 |
| 2024-11-01 | 2.63418 |
| 2024-11-02 | 2.640719 |
| 2024-11-03 | 2.650144 |
| 2024-11-04 | 2.629148 |
| 2024-11-05 | 2.648918 |
| 2024-11-06 | 2.668118 |
| 2024-11-07 | 2.670597 |
| 2024-11-08 | 2.660372 |
| 2024-11-09 | 2.656893 |
| 2024-11-10 | 2.655902 |
| 2024-11-11 | 2.683801 |
| 2024-11-12 | 2.684377 |
| 2024-11-13 | 2.664273 |
| 2024-11-14 | 2.663985 |
| 2024-11-15 | 2.64301 |
| 2024-11-16 | 2.647291 |
| 2024-11-17 | 2.650356 |
| 2024-11-18 | 2.646649 |
| 2024-11-19 | 2.662507 |
| 2024-11-20 | 2.669214 |
| 2024-11-21 | 2.689919 |
| 2024-11-22 | 2.707766 |
| 2024-11-23 | 2.707346 |
| 2024-11-24 | 2.706337 |
| 2024-11-25 | 2.680468 |
| 2024-11-26 | 2.662282 |
| 2024-11-27 | 2.654028 |
| 2024-11-28 | 2.655903 |
| 2024-11-29 | 2.644507 |
| 2024-11-30 | 2.647359 |
| 2024-12-01 | 2.647013 |
| 2024-12-02 | 2.646659 |
| 2024-12-03 | 2.649383 |
| 2024-12-04 | 2.616455 |
| 2024-12-05 | 2.610062 |
| 2024-12-06 | 2.585122 |
| 2024-12-07 | 2.580853 |
| 2024-12-08 | 2.581085 |
| 2024-12-09 | 2.600305 |
| 2024-12-10 | 2.594092 |
| 2024-12-11 | 2.580514 |
| 2024-12-12 | 2.60513 |
| 2024-12-13 | 2.586305 |
| 2024-12-14 | 2.583086 |
| 2024-12-15 | 2.58169 |
| 2024-12-16 | 2.582677 |
| 2024-12-17 | 2.576599 |
| 2024-12-18 | 2.56463 |
| 2024-12-19 | 2.555469 |
| 2024-12-20 | 2.558884 |
| 2024-12-21 | 2.554342 |
| 2024-12-22 | 2.555117 |
| 2024-12-23 | 2.565129 |
| 2024-12-24 | 2.560699 |
| 2024-12-25 | 2.554412 |
| 2024-12-26 | 2.551065 |
| 2024-12-27 | 2.54831 |
| 2024-12-28 | 2.547147 |
| 2024-12-29 | 2.546431 |
| 2024-12-30 | 2.545655 |
| 2024-12-31 | 2.548892 |
| 2025-01-01 | 2.55638 |
| 2025-01-02 | 2.572692 |
| 2025-01-03 | 2.580636 |
| 2025-01-04 | 2.575472 |
| 2025-01-05 | 2.573933 |
| 2025-01-06 | 2.568287 |
| 2025-01-07 | 2.571903 |
| 2025-01-08 | 2.576204 |
| 2025-01-09 | 2.569032 |
| 2025-01-10 | 2.561393 |
| 2025-01-11 | 2.559015 |
| 2025-01-12 | 2.559659 |
| 2025-01-13 | 2.576608 |
| 2025-01-14 | 2.57111 |
| 2025-01-15 | 2.564577 |
| 2025-01-16 | 2.5756 |
| 2025-01-17 | 2.558272 |
| 2025-01-18 | 2.568527 |
| 2025-01-19 | 2.567637 |
| 2025-01-20 | 2.560173 |
| 2025-01-21 | 2.556523 |
| 2025-01-22 | 2.547733 |
| 2025-01-23 | 2.537664 |
| 2025-01-24 | 2.538434 |
| 2025-01-25 | 2.535823 |
| 2025-01-26 | 2.535479 |
| 2025-01-27 | 2.526528 |
| 2025-01-28 | 2.519943 |
| 2025-01-29 | 2.521545 |
| 2025-01-30 | 2.517989 |
| 2025-01-31 | 2.522452 |
| 2025-02-01 | 2.526353 |
| 2025-02-02 | 2.535834 |
| 2025-02-03 | 2.534642 |
| 2025-02-04 | 2.537315 |
| 2025-02-05 | 2.531243 |
| 2025-02-06 | 2.542153 |
| 2025-02-07 | 2.540696 |
| 2025-02-08 | 2.547611 |
| 2025-02-09 | 2.544823 |
| 2025-02-10 | 2.538789 |
| 2025-02-11 | 2.541358 |
| 2025-02-12 | 2.524235 |
| 2025-02-13 | 2.512688 |
| 2025-02-14 | 2.522283 |
| 2025-02-15 | 2.523912 |
| 2025-02-16 | 2.522997 |
| 2025-02-17 | 2.528257 |
| 2025-02-18 | 2.530061 |
| 2025-02-19 | 2.542177 |
| 2025-02-20 | 2.539677 |
| 2025-02-21 | 2.542576 |
| 2025-02-22 | 2.528687 |
| 2025-02-23 | 2.526863 |
| 2025-02-24 | 2.521906 |
| 2025-02-25 | 2.502903 |
| 2025-02-26 | 2.493081 |
| 2025-02-27 | 2.482749 |
| 2025-02-28 | 2.479123 |
| 2025-03-01 | 2.508173 |
| 2025-03-02 | 2.50319 |
| 2025-03-03 | 2.480994 |
| 2025-03-04 | 2.45836 |
| 2025-03-05 | 2.436876 |
| 2025-03-06 | 2.451723 |
| 2025-03-07 | 2.42137 |
| 2025-03-08 | 2.428218 |
| 2025-03-09 | 2.422643 |
| 2025-03-10 | 2.445507 |
| 2025-03-11 | 2.419945 |
| 2025-03-12 | 2.425565 |
| 2025-03-13 | 2.430781 |
| 2025-03-14 | 2.420549 |
| 2025-03-15 | 2.432446 |
| 2025-03-16 | 2.430989 |
| 2025-03-17 | 2.439569 |
| 2025-03-18 | 2.434829 |
| 2025-03-19 | 2.434042 |
| 2025-03-20 | 2.436086 |
| 2025-03-21 | 2.437529 |
| 2025-03-22 | 2.433418 |
| 2025-03-23 | 2.432321 |
| 2025-03-24 | 2.424664 |
| 2025-03-25 | 2.431525 |
| 2025-03-26 | 2.445102 |
| 2025-03-27 | 2.454125 |
| 2025-03-28 | 2.440129 |
| 2025-03-29 | 2.427189 |
| 2025-03-30 | 2.424241 |
| 2025-03-31 | 2.415983 |
| 2025-04-01 | 2.426137 |
| 2025-04-02 | 2.436429 |
| 2025-04-03 | 2.404861 |
| 2025-04-04 | 2.355232 |
| 2025-04-05 | 2.350443 |
| 2025-04-06 | 2.342144 |
| 2025-04-07 | 2.362716 |
| 2025-04-08 | 2.362087 |
| 2025-04-09 | 2.335545 |
| 2025-04-10 | 2.376039 |
| 2025-04-11 | 2.359925 |
| 2025-04-12 | 2.373431 |
| 2025-04-13 | 2.378316 |
| 2025-04-14 | 2.376622 |
| 2025-04-15 | 2.407778 |
| 2025-04-16 | 2.4098 |
| 2025-04-17 | 2.395237 |
| 2025-04-18 | 2.393743 |
| 2025-04-19 | 2.398764 |
| 2025-04-20 | 2.389008 |
| 2025-04-21 | 2.382184 |
| 2025-04-22 | 2.385065 |
| 2025-04-23 | 2.409059 |
| 2025-04-24 | 2.398474 |
| 2025-04-25 | 2.398325 |
| 2025-04-26 | 2.407999 |
| 2025-04-27 | 2.406899 |
| 2025-04-28 | 2.407512 |
| 2025-04-29 | 2.405543 |
| 2025-04-30 | 2.402124 |
| 2025-05-01 | 2.422469 |
| 2025-05-02 | 2.426221 |
| 2025-05-03 | 2.437625 |
| 2025-05-04 | 2.441966 |
| 2025-05-05 | 2.443002 |
| 2025-05-06 | 2.439676 |
| 2025-05-07 | 2.435652 |
| 2025-05-08 | 2.425447 |
| 2025-05-09 | 2.412532 |
| 2025-05-10 | 2.412352 |
| 2025-05-11 | 2.419853 |
| 2025-05-12 | 2.439196 |
| 2025-05-13 | 2.451876 |
| 2025-05-14 | 2.446655 |
| 2025-05-15 | 2.430142 |
| 2025-05-16 | 2.440142 |
| 2025-05-17 | 2.450678 |
| 2025-05-18 | 2.450432 |
| 2025-05-19 | 2.443362 |
| 2025-05-20 | 2.422625 |
| 2025-05-21 | 2.41448 |
| 2025-05-22 | 2.411403 |
| 2025-05-23 | 2.424896 |
| 2025-05-24 | 2.433439 |
| 2025-05-25 | 2.429501 |
| 2025-05-26 | 2.427092 |
| 2025-05-27 | 2.410066 |
| 2025-05-28 | 2.412684 |
| 2025-05-29 | 2.418774 |
| 2025-05-30 | 2.408227 |
| 2025-05-31 | 2.408289 |
| 2025-06-01 | 2.41473 |
| 2025-06-02 | 2.41838 |
| 2025-06-03 | 2.42619 |
| 2025-06-04 | 2.440177 |
| 2025-06-05 | 2.441027 |
| 2025-06-06 | 2.436903 |
| 2025-06-07 | 2.442254 |
| 2025-06-08 | 2.441914 |
| 2025-06-09 | 2.438049 |
| 2025-06-10 | 2.426437 |
| 2025-06-11 | 2.423768 |
| 2025-06-12 | 2.398449 |
| 2025-06-13 | 2.404512 |
| 2025-06-14 | 2.399114 |
| 2025-06-15 | 2.398595 |
| 2025-06-16 | 2.404861 |
| 2025-06-17 | 2.417793 |
| 2025-06-18 | 2.413884 |
| 2025-06-19 | 2.410562 |
| 2025-06-20 | 2.402613 |
| 2025-06-21 | 2.389923 |
| 2025-06-22 | 2.394076 |
| 2025-06-23 | 2.38017 |
| 2025-06-24 | 2.385219 |
| 2025-06-25 | 2.379187 |
| 2025-06-26 | 2.371719 |
| 2025-06-27 | 2.365901 |
| 2025-06-28 | 2.364086 |
| 2025-06-29 | 2.363649 |
| 2025-06-30 | 2.363661 |
| 2025-07-01 | 2.36649 |
| 2025-07-02 | 2.36941 |
| 2025-07-03 | 2.369756 |
| 2025-07-04 | 2.365612 |
| 2025-07-05 | 2.362167 |
| 2025-07-06 | 2.359638 |
| 2025-07-07 | 2.355097 |
| 2025-07-08 | 2.367532 |
| 2025-07-09 | 2.363418 |
| 2025-07-10 | 2.37649 |
| 2025-07-11 | 2.394948 |
| 2025-07-12 | 2.400555 |
| 2025-07-13 | 2.397981 |
| 2025-07-14 | 2.391609 |
| 2025-07-15 | 2.392465 |
| 2025-07-16 | 2.393671 |
| 2025-07-17 | 2.373709 |
| 2025-07-18 | 2.380293 |
| 2025-07-19 | 2.37712 |
| 2025-07-20 | 2.377729 |
| 2025-07-21 | 2.372365 |
| 2025-07-22 | 2.372102 |
| 2025-07-23 | 2.393395 |
| 2025-07-24 | 2.394519 |
| 2025-07-25 | 2.383094 |
| 2025-07-26 | 2.374731 |
| 2025-07-27 | 2.373888 |
| 2025-07-28 | 2.385873 |
| 2025-07-29 | 2.411142 |
| 2025-07-30 | 2.400844 |
| 2025-07-31 | 2.405585 |
| 2025-08-01 | 2.407919 |
| 2025-08-02 | 2.385278 |
| 2025-08-03 | 2.383164 |
| 2025-08-04 | 2.395942 |
| 2025-08-05 | 2.394456 |
| 2025-08-06 | 2.397444 |
| 2025-08-07 | 2.385895 |
| 2025-08-08 | 2.38058 |
| 2025-08-09 | 2.376523 |
| 2025-08-10 | 2.377386 |
| 2025-08-11 | 2.381846 |
| 2025-08-12 | 2.381786 |
| 2025-08-13 | 2.383617 |
| 2025-08-14 | 2.377776 |
| 2025-08-15 | 2.372987 |
| 2025-08-16 | 2.367823 |
| 2025-08-17 | 2.367404 |
| 2025-08-18 | 2.370197 |
| 2025-08-19 | 2.359008 |
| 2025-08-20 | 2.347906 |
| 2025-08-21 | 2.346727 |
| 2025-08-22 | 2.359309 |
| 2025-08-23 | 2.361713 |
| 2025-08-24 | 2.361251 |
| 2025-08-25 | 2.366898 |
| 2025-08-26 | 2.372911 |
| 2025-08-27 | 2.383232 |
| 2025-08-28 | 2.383557 |
| 2025-08-29 | 2.388188 |
| 2025-08-30 | 2.385558 |
| 2025-08-31 | 2.385796 |
| 2025-09-01 | 2.379256 |
| 2025-09-02 | 2.383824 |
| 2025-09-03 | 2.38585 |
| 2025-09-04 | 2.378847 |
| 2025-09-05 | 2.378567 |
| 2025-09-06 | 2.378126 |
| 2025-09-07 | 2.37812 |
| 2025-09-08 | 2.387493 |
| 2025-09-09 | 2.3948 |
| 2025-09-10 | 2.406602 |
| 2025-09-11 | 2.410183 |
| 2025-09-12 | 2.412728 |
| 2025-09-13 | 2.411468 |
| 2025-09-14 | 2.411671 |
| 2025-09-15 | 2.406988 |
| 2025-09-16 | 2.402135 |
| 2025-09-17 | 2.398748 |
| 2025-09-18 | 2.393566 |
| 2025-09-19 | 2.394674 |
| 2025-09-20 | 2.392915 |
| 2025-09-21 | 2.394626 |
| 2025-09-22 | 2.383992 |
| 2025-09-23 | 2.383388 |
| 2025-09-24 | 2.398573 |
| 2025-09-25 | 2.391094 |
| 2025-09-26 | 2.388289 |
| 2025-09-27 | 2.386826 |
| 2025-09-28 | 2.387885 |
| 2025-09-29 | 2.390671 |
| 2025-09-30 | 2.404167 |
| 2025-10-01 | 2.40026 |
| 2025-10-02 | 2.393174 |
| 2025-10-03 | 2.394632 |
| 2025-10-04 | 2.39166 |
| 2025-10-05 | 2.391215 |
| 2025-10-06 | 2.402983 |
| 2025-10-07 | 2.402021 |
| 2025-10-08 | 2.403076 |
| 2025-10-09 | 2.417501 |
| 2025-10-10 | 2.412238 |
| 2025-10-11 | 2.376305 |
| 2025-10-12 | 2.384952 |
| 2025-10-13 | 2.397468 |
| 2025-10-14 | 2.380487 |
| 2025-10-15 | 2.385784 |
| 2025-10-16 | 2.371583 |
| 2025-10-17 | 2.358989 |
| 2025-10-18 | 2.364941 |
| 2025-10-19 | 2.365515 |
| 2025-10-20 | 2.36393 |
| 2025-10-21 | 2.37031 |
| 2025-10-22 | 2.368563 |
| 2025-10-23 | 2.374587 |
| 2025-10-24 | 2.374202 |
| 2025-10-25 | 2.375087 |
| 2025-10-26 | 2.383803 |
| 2025-10-27 | 2.386319 |
| 2025-10-28 | 2.387997 |
| 2025-10-29 | 2.405876 |
| 2025-10-30 | 2.402105 |
| 2025-10-31 | 2.408329 |
| 2025-11-01 | 2.412527 |
| 2025-11-02 | 2.41431 |
| 2025-11-03 | 2.417457 |
| 2025-11-04 | 2.406309 |
| 2025-11-05 | 2.402561 |
| 2025-11-06 | 2.403119 |
| 2025-11-07 | 2.381432 |
| 2025-11-08 | 2.378399 |
| 2025-11-09 | 2.381333 |
| 2025-11-10 | 2.390739 |
| 2025-11-11 | 2.384711 |
| 2025-11-12 | 2.38924 |
| 2025-11-13 | 2.385735 |
| 2025-11-14 | 2.371715 |
| 2025-11-15 | 2.379795 |
| 2025-11-16 | 2.376632 |
| 2025-11-17 | 2.372626 |
| 2025-11-18 | 2.380257 |
| 2025-11-19 | 2.368397 |
| 2025-11-20 | 2.381139 |
| 2025-11-21 | 2.374979 |
| 2025-11-22 | 2.376984 |
| 2025-11-23 | 2.377643 |
| 2025-11-24 | 2.366204 |
| 2025-11-25 | 2.362141 |
| 2025-11-26 | 2.374733 |
| 2025-11-27 | 2.385231 |
| 2025-11-28 | 2.392077 |
| 2025-11-29 | 2.393242 |
| 2025-11-30 | 2.38936 |
| 2025-12-01 | 2.383484 |
| 2025-12-02 | 2.391243 |
| 2025-12-03 | 2.390847 |
| 2025-12-04 | 2.396387 |
| 2025-12-05 | 2.412116 |
| 2025-12-06 | 2.410921 |
| 2025-12-07 | 2.410694 |
| 2025-12-08 | 2.410679 |
| 2025-12-09 | 2.412903 |
| 2025-12-10 | 2.412379 |
| 2025-12-11 | 2.401567 |
| 2025-12-12 | 2.399967 |
| 2025-12-13 | 2.394113 |
| 2025-12-14 | 2.391579 |
| 2025-12-15 | 2.389213 |
| 2025-12-16 | 2.379658 |
| 2025-12-17 | 2.377994 |
| 2025-12-18 | 2.37132 |
| 2025-12-19 | 2.373583 |
| 2025-12-20 | 2.376212 |
| 2025-12-21 | 2.373195 |
| 2025-12-22 | 2.385125 |
| 2025-12-23 | 2.403589 |
| 2025-12-24 | 2.395803 |
| 2025-12-25 | 2.399254 |
| 2025-12-26 | 2.402027 |
| 2025-12-27 | 2.402727 |
| 2025-12-28 | 2.401504 |
| 2025-12-29 | 2.405449 |
| 2025-12-30 | 2.409109 |
| 2025-12-31 | 2.400887 |
| 2026-01-01 | 2.392783 |
| 2026-01-02 | 2.405928 |
| 2026-01-03 | 2.40397 |
| 2026-01-04 | 2.40105 |
| 2026-01-05 | 2.411273 |
| 2026-01-06 | 2.416772 |
| 2026-01-07 | 2.426902 |
| 2026-01-08 | 2.414559 |
| 2026-01-09 | 2.416031 |
| 2026-01-10 | 2.419911 |
| 2026-01-11 | 2.418902 |
| 2026-01-12 | 2.417887 |
| 2026-01-13 | 2.42141 |
| 2026-01-14 | 2.417192 |
| 2026-01-15 | 2.421643 |
| 2026-01-16 | 2.435886 |
| 2026-01-17 | 2.430943 |
| 2026-01-18 | 2.432292 |
| 2026-01-19 | 2.436455 |
| 2026-01-20 | 2.426693 |
| 2026-01-21 | 2.438004 |
| 2026-01-22 | 2.44595 |
| 2026-01-23 | 2.457612 |
| 2026-01-24 | 2.449612 |
| 2026-01-25 | 2.453963 |
| 2026-01-26 | 2.456371 |
| 2026-01-27 | 2.447895 |
| 2026-01-28 | 2.456773 |
| 2026-01-29 | 2.482019 |
| 2026-01-30 | 2.474736 |
| 2026-01-31 | 2.474121 |
| 2026-02-01 | 2.473552 |
| 2026-02-02 | 2.47465 |
| 2026-02-03 | 2.507724 |
| 2026-02-04 | 2.511895 |
| 2026-02-05 | 2.494091 |
| 2026-02-06 | 2.499111 |
| 2026-02-07 | 2.504177 |
| 2026-02-08 | 2.50308 |
| 2026-02-09 | 2.500623 |
| 2026-02-10 | 2.505644 |
| 2026-02-11 | 2.522017 |
| 2026-02-12 | 2.527761 |
| 2026-02-13 | 2.50535 |
| 2026-02-14 | 2.508423 |
| 2026-02-15 | 2.506674 |
| 2026-02-16 | 2.516585 |
| 2026-02-17 | 2.511802 |
| 2026-02-18 | 2.517615 |
| 2026-02-19 | 2.528147 |
| 2026-02-20 | 2.529676 |
| 2026-02-21 | 2.536264 |
| 2026-02-22 | 2.534048 |
| 2026-02-23 | 2.530025 |
| 2026-02-24 | 2.524405 |
| 2026-02-25 | 2.541554 |
| 2026-02-26 | 2.544901 |
| 2026-02-27 | 2.54292 |
| 2026-02-28 | 2.544359 |
| 2026-03-01 | 2.536393 |
| 2026-03-02 | 2.559865 |
| 2026-03-03 | 2.592538 |
| 2026-03-04 | 2.580621 |
| 2026-03-05 | 2.590964 |
| 2026-03-06 | 2.598328 |
| 2026-03-07 | 2.584777 |
| 2026-03-08 | 2.58866 |
| 2026-03-09 | 2.598542 |
| 2026-03-10 | 2.601528 |
| 2026-03-11 | 2.625687 |
| 2026-03-12 | 2.629895 |
| 2026-03-13 | 2.619223 |
| 2026-03-14 | 2.60774 |
| 2026-03-15 | 2.615387 |
| 2026-03-16 | 2.623095 |
| 2026-03-17 | 2.624822 |
| 2026-03-18 | 2.619625 |
| 2026-03-19 | 2.61251 |
| 2026-03-20 | 2.616537 |
| 2026-03-21 | 2.594313 |
| 2026-03-22 | 2.591779 |
| 2026-03-23 | 2.581452 |
| 2026-03-24 | 2.56861 |
| 2026-03-25 | 2.566108 |
| 2026-03-26 | 2.560534 |
| 2026-03-27 | 2.562607 |
| 2026-03-28 | 2.563112 |
| 2026-03-29 | 2.558679 |
| 2026-03-30 | 2.561708 |
| 2026-03-31 | 2.569341 |
| 2026-04-01 | 2.564143 |
| 2026-04-02 | 2.555304 |
| 2026-04-03 | 2.559008 |
| 2026-04-04 | 2.559815 |
| 2026-04-05 | 2.558332 |
| 2026-04-06 | 2.560934 |
| 2026-04-07 | 2.565436 |
| 2026-04-08 | 2.564229 |
| 2026-04-09 | 2.564817 |
| 2026-04-10 | 2.562346 |
| 2026-04-11 | 2.563747 |
| 2026-04-12 | 2.561683 |
| 2026-04-13 | 2.561288 |
| 2026-04-14 | 2.562205 |
| 2026-04-15 | 2.569395 |
| 2026-04-16 | 2.582832 |
| 2026-04-17 | 2.575008 |
| 2026-04-18 | 2.578991 |
| 2026-04-19 | 2.574063 |
| 2026-04-20 | 2.576376 |
| 2026-04-21 | 2.575353 |
| 2026-04-22 | 2.588881 |
| 2026-04-23 | 2.595461 |
| 2026-04-24 | 2.586653 |
| 2026-04-25 | 2.582834 |
| 2026-04-26 | 2.586359 |
| 2026-04-27 | 2.597967 |
| 2026-04-28 | 2.601703 |
| 2026-04-29 | 2.601443 |
| 2026-04-30 | 2.602468 |
| 2026-05-01 | 2.608536 |
| 2026-05-02 | 2.608531 |
| 2026-05-03 | 2.609524 |
| 2026-05-04 | 2.61342 |
| 2026-05-05 | 2.610161 |
| 2026-05-06 | 2.606848 |
| 2026-05-07 | 2.606203 |
| 2026-05-08 | 2.602743 |
| 2026-05-09 | 2.60778 |
| 2026-05-10 | 2.605611 |
| 2026-05-11 | 2.609268 |
| 2026-05-12 | 2.613833 |
| 2026-05-13 | 2.631081 |
| 2026-05-14 | 2.622077 |
| 2026-05-15 | 2.610821 |
| 2026-05-16 | 2.610472 |
| 2026-05-17 | 2.612563 |
| 2026-05-18 | 2.610913 |
| 2026-05-19 | 2.599069 |
| 2026-05-20 | 2.615082 |
| 2026-05-21 | 2.610644 |
| 2026-05-22 | 2.605171 |
| 2026-05-23 | 2.605202 |
| 2026-05-24 | 2.607571 |
| 2026-05-25 | 2.607451 |
| 2026-05-26 | 2.606246 |
| 2026-05-27 | 2.595735 |
| 2026-05-28 | 2.594375 |
| 2026-05-29 | 2.603462 |
| 2026-05-30 | 2.607291 |
| 2026-05-31 | 2.606791 |
| 2026-06-01 | 2.60749 |
| 2026-06-02 | 2.610504 |
| 2026-06-03 | 2.61333 |
| 2026-06-04 | 2.599743 |
| 2026-06-05 | 2.597264 |
| 2026-06-06 | 2.593967 |
| 2026-06-07 | 2.590675 |
| 2026-06-08 | 2.600883 |
| 2026-06-09 | 2.585139 |
| 2026-06-10 | 2.579059 |
| 2026-06-11 | 2.57888 |
| 2026-06-12 | 2.583627 |
| 2026-06-13 | 2.5855 |
| 2026-06-14 | 2.589669 |
| 2026-06-15 | 2.585241 |
| 2026-06-16 | 2.5854 |
| 2026-06-17 | 2.583141 |
| 2026-06-18 | 2.602371 |
| 2026-06-19 | 2.606741 |
| 2026-06-20 | 2.603582 |
| 2026-06-21 | 2.60336 |
| 2026-06-22 | 2.611036 |
| 2026-06-23 | 2.607624 |
| 2026-06-24 | 2.608786 |
| 2026-06-25 | 2.605749 |
| 2026-06-26 | 2.595229 |
| 2026-06-27 | 2.596858 |
| 2026-06-28 | 2.59611 |
| 2026-06-29 | 2.593492 |
| 2026-06-30 | 2.596409 |
| 2026-07-01 | 2.600678 |
| 2026-07-02 | 2.592773 |
| 2026-07-03 | 2.596849 |
| 2026-07-04 | 2.60241 |
| 2026-07-05 | 2.603002 |
| 2026-07-06 | 2.604969 |
| 2026-07-07 | 2.608813 |
| 2026-07-08 | 2.616418 |
| 2026-07-09 | 2.614699 |
| 2026-07-10 | 2.64334 |
| 2026-07-11 | 2.632234 |
| 2026-07-12 | 2.639002 |
| 2026-07-13 | 2.62781 |
| 2026-07-14 | 2.640797 |
| 2026-07-15 | 2.64818 |
| 2026-07-16 | 2.645458 |
| 2026-07-17 | 2.651763 |
| 2026-07-18 | 2.64908 |
| 2026-07-19 | 2.648267 |
| 2026-07-20 | 2.656528 |
| 2026-07-21 | 2.660666 |
| 2026-07-22 | 2.654488 |
| 2026-07-23 | 2.656068 |
| 2026-07-24 | 2.650635 |
| 2026-07-25 | 2.650399 |
| 2026-07-26 | 2.652116 |
| 2026-07-27 | 2.656259 |
| 2026-07-28 | 2.652342 |
| 2026-07-29 | 2.638897 |
| 2026-07-30 | 2.620476 |
| 2026-07-31 | 2.635807 |
| 2026-08-01 | 2.628201 |
| 2026-08-02 | 2.627982 |
| 2026-08-03 | 2.613922 |
| 2026-08-04 | 2.629481 |
| 2026-08-05 | 2.628013 |
| 2026-08-06 | 2.62294 |
| 2026-08-07 | 2.623475 |
| 2026-08-08 | 2.627954 |
| 2026-08-09 | 2.628123 |
| 2026-08-10 | 2.628095 |
| 2026-08-11 | 2.630081 |
| 2026-08-12 | 2.636308 |
| 2026-08-13 | 2.631939 |
| 2026-08-14 | 2.636869 |
| 2026-08-15 | 2.637544 |
| 2026-08-16 | 2.638393 |
| 2026-08-17 | 2.646611 |
| 2026-08-18 | 2.653274 |
| 2026-08-19 | 2.636729 |
| 2026-08-20 | 2.627327 |
| 2026-08-21 | 2.639422 |
| 2026-08-22 | 2.647718 |
| 2026-08-23 | 2.646707 |
| 2026-08-24 | 2.644932 |
| 2026-08-25 | 2.640925 |
| 2026-08-26 | 2.644849 |
| 2026-08-27 | 2.671524 |
| 2026-08-28 | 2.679665 |
| 2026-08-29 | 2.684669 |
| 2026-08-30 | 2.68439 |
| 2026-08-31 | 2.67309 |
| 2026-09-01 | 2.668699 |
| 2026-09-02 | 2.670843 |
| 2026-09-03 | 2.679444 |
| 2026-09-04 | 2.674352 |
| 2026-09-05 | 2.674625 |
| 2026-09-06 | 2.675509 |
| 2026-09-07 | 2.675709 |
| 2026-09-08 | 2.682197 |
| 2026-09-09 | 2.675657 |
| 2026-09-10 | 2.673347 |
| 2026-09-11 | 2.676195 |
| 2026-09-12 | 2.673028 |
| 2026-09-13 | 2.671915 |
| 2026-09-14 | 2.679792 |
| 2026-09-15 | 2.680005 |
| 2026-09-16 | 2.6875 |
| 2026-09-17 | 2.700292 |
| 2026-09-18 | 2.71109 |
| 2026-09-19 | 2.706677 |
| 2026-09-20 | 2.707662 |
| 2026-09-21 | 2.704062 |
| 2026-09-22 | 2.696935 |
| 2026-09-23 | 2.710579 |
| 2026-09-24 | 2.70897 |
| 2026-09-25 | 2.695315 |
| 2026-09-26 | 2.696607 |
| 2026-09-27 | 2.694461 |
| 2026-09-28 | 2.699549 |
| 2026-09-29 | 2.6928 |
| 2026-09-30 | 2.680862 |
| 2026-10-01 | 2.690557 |
| 2026-10-02 | 2.706169 |
| 2026-10-03 | 2.7083 |
| 2026-10-04 | 2.708499 |
| 2026-10-05 | 2.720692 |
| 2026-10-06 | 2.704462 |
| 2026-10-07 | 2.725604 |
| 2026-10-08 | 2.71589 |
| 2026-10-09 | 2.730813 |
| 2026-10-10 | 2.734895 |
| 2026-10-11 | 2.734585 |
| 2026-10-12 | 2.735154 |
| 2026-10-13 | 2.729869 |
| 2026-10-14 | 2.733579 |
| 2026-10-15 | 2.694536 |
| 2026-10-16 | 2.702367 |
| 2026-10-17 | 2.700009 |
High
2.7352
Low
2.3355
Average
2.5117
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/PLN API questions
How do I get the AUD/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/PLN rate in rates.PLN.
How far back does AUD/PLN historical data go?
Daily AUD/PLN rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.