AUD to PKR exchange rate API
Australian Dollar to Pakistan Rupee · quoted 2026-10-25
194.6655
▲ +6.84% over 2Y
1 AUD = 194.6655 PKR · 1 PKR = 0.005137 AUD · Get this rate via the API
1 AUD buys 194.6655 PKR as of 2026-10-25, so 1 PKR buys 0.005137 AUD. Over the last 2 years, AUD/PKR traded between 166.6180 and 204.1193, averaged 186.7709 and rose 6.84%. The API holds daily AUD/PKR rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-10-25 | 182.19616 |
| 2024-10-26 | 183.424532 |
| 2024-10-27 | 182.215531 |
| 2024-10-28 | 181.423131 |
| 2024-10-29 | 179.913573 |
| 2024-10-30 | 180.355909 |
| 2024-10-31 | 180.396149 |
| 2024-11-01 | 180.821171 |
| 2024-11-02 | 181.98538 |
| 2024-11-03 | 182.093612 |
| 2024-11-04 | 181.336821 |
| 2024-11-05 | 181.873133 |
| 2024-11-06 | 180.149037 |
| 2024-11-07 | 182.906427 |
| 2024-11-08 | 181.935503 |
| 2024-11-09 | 182.939996 |
| 2024-11-10 | 181.433371 |
| 2024-11-11 | 180.719093 |
| 2024-11-12 | 179.964134 |
| 2024-11-13 | 179.137664 |
| 2024-11-14 | 177.704652 |
| 2024-11-15 | 177.880715 |
| 2024-11-16 | 179.659219 |
| 2024-11-17 | 178.06982 |
| 2024-11-18 | 177.333384 |
| 2024-11-19 | 178.675984 |
| 2024-11-20 | 178.88894 |
| 2024-11-21 | 179.130772 |
| 2024-11-22 | 178.479078 |
| 2024-11-23 | 180.5649 |
| 2024-11-24 | 180.028135 |
| 2024-11-25 | 178.93396 |
| 2024-11-26 | 178.533676 |
| 2024-11-27 | 178.092847 |
| 2024-11-28 | 178.48159 |
| 2024-11-29 | 178.65567 |
| 2024-11-30 | 180.981717 |
| 2024-12-01 | 179.485095 |
| 2024-12-02 | 177.970202 |
| 2024-12-03 | 177.960803 |
| 2024-12-04 | 175.757804 |
| 2024-12-05 | 176.655771 |
| 2024-12-06 | 175.99559 |
| 2024-12-07 | 177.653545 |
| 2024-12-08 | 176.057129 |
| 2024-12-09 | 177.165613 |
| 2024-12-10 | 175.75219 |
| 2024-12-11 | 174.62518 |
| 2024-12-12 | 175.514004 |
| 2024-12-13 | 175.169814 |
| 2024-12-14 | 177.083649 |
| 2024-12-15 | 175.04422 |
| 2024-12-16 | 174.598811 |
| 2024-12-17 | 174.254626 |
| 2024-12-18 | 173.636257 |
| 2024-12-19 | 171.703858 |
| 2024-12-20 | 171.395154 |
| 2024-12-21 | 173.805508 |
| 2024-12-22 | 172.509309 |
| 2024-12-23 | 171.400501 |
| 2024-12-24 | 171.127562 |
| 2024-12-25 | 172.31771 |
| 2024-12-26 | 171.000818 |
| 2024-12-27 | 170.929706 |
| 2024-12-28 | 172.798084 |
| 2024-12-29 | 171.403015 |
| 2024-12-30 | 171.45938 |
| 2024-12-31 | 170.388951 |
| 2025-01-01 | 170.84988 |
| 2025-01-02 | 170.875629 |
| 2025-01-03 | 171.058047 |
| 2025-01-04 | 173.423507 |
| 2025-01-05 | 171.280274 |
| 2025-01-06 | 173.224704 |
| 2025-01-07 | 172.704339 |
| 2025-01-08 | 170.452683 |
| 2025-01-09 | 170.432996 |
| 2025-01-10 | 170.087416 |
| 2025-01-11 | 171.348169 |
| 2025-01-12 | 169.580437 |
| 2025-01-13 | 169.308181 |
| 2025-01-14 | 169.838991 |
| 2025-01-15 | 170.581286 |
| 2025-01-16 | 170.777307 |
| 2025-01-17 | 170.416449 |
| 2025-01-18 | 172.595292 |
| 2025-01-19 | 171.555491 |
| 2025-01-20 | 170.857904 |
| 2025-01-21 | 171.469325 |
| 2025-01-22 | 173.206437 |
| 2025-01-23 | 172.594365 |
| 2025-01-24 | 173.65865 |
| 2025-01-25 | 175.997498 |
| 2025-01-26 | 174.285345 |
| 2025-01-27 | 173.643092 |
| 2025-01-28 | 171.920074 |
| 2025-01-29 | 171.45057 |
| 2025-01-30 | 171.797403 |
| 2025-01-31 | 171.670671 |
| 2025-02-01 | 173.254008 |
| 2025-02-02 | 170.906825 |
| 2025-02-03 | 170.126534 |
| 2025-02-04 | 171.496522 |
| 2025-02-05 | 173.347476 |
| 2025-02-06 | 172.746868 |
| 2025-02-07 | 173.194281 |
| 2025-02-08 | 175.016486 |
| 2025-02-09 | 172.965965 |
| 2025-02-10 | 172.97837 |
| 2025-02-11 | 173.120155 |
| 2025-02-12 | 173.026668 |
| 2025-02-13 | 172.812878 |
| 2025-02-14 | 175.219589 |
| 2025-02-15 | 177.469167 |
| 2025-02-16 | 176.31622 |
| 2025-02-17 | 175.765077 |
| 2025-02-18 | 175.279959 |
| 2025-02-19 | 175.570382 |
| 2025-02-20 | 176.037046 |
| 2025-02-21 | 176.300096 |
| 2025-02-22 | 177.602619 |
| 2025-02-23 | 176.237868 |
| 2025-02-24 | 176.000666 |
| 2025-02-25 | 175.392892 |
| 2025-02-26 | 174.388997 |
| 2025-02-27 | 174.090909 |
| 2025-02-28 | 171.986006 |
| 2025-03-01 | 173.467796 |
| 2025-03-02 | 172.23797 |
| 2025-03-03 | 172.180339 |
| 2025-03-04 | 172.469923 |
| 2025-03-05 | 173.633231 |
| 2025-03-06 | 175.185357 |
| 2025-03-07 | 173.978511 |
| 2025-03-08 | 176.364439 |
| 2025-03-09 | 175.057122 |
| 2025-03-10 | 174.92043 |
| 2025-03-11 | 173.949196 |
| 2025-03-12 | 174.165508 |
| 2025-03-13 | 173.668671 |
| 2025-03-14 | 175.109269 |
| 2025-03-15 | 176.994042 |
| 2025-03-16 | 175.733932 |
| 2025-03-17 | 176.126401 |
| 2025-03-18 | 176.573514 |
| 2025-03-19 | 175.601572 |
| 2025-03-20 | 174.218927 |
| 2025-03-21 | 174.170959 |
| 2025-03-22 | 175.83905 |
| 2025-03-23 | 174.360641 |
| 2025-03-24 | 174.230117 |
| 2025-03-25 | 175.371442 |
| 2025-03-26 | 175.264956 |
| 2025-03-27 | 174.904255 |
| 2025-03-28 | 174.971789 |
| 2025-03-29 | 175.371875 |
| 2025-03-30 | 174.752864 |
| 2025-03-31 | 173.257769 |
| 2025-04-01 | 173.384186 |
| 2025-04-02 | 174.733507 |
| 2025-04-03 | 176.565804 |
| 2025-04-04 | 169.701099 |
| 2025-04-05 | 169.528272 |
| 2025-04-06 | 167.686622 |
| 2025-04-07 | 167.574203 |
| 2025-04-08 | 168.235365 |
| 2025-04-09 | 166.618014 |
| 2025-04-10 | 171.651538 |
| 2025-04-11 | 172.80924 |
| 2025-04-12 | 176.410247 |
| 2025-04-13 | 175.358394 |
| 2025-04-14 | 174.9441 |
| 2025-04-15 | 176.477715 |
| 2025-04-16 | 176.689755 |
| 2025-04-17 | 176.489617 |
| 2025-04-18 | 176.992798 |
| 2025-04-19 | 179.20108 |
| 2025-04-20 | 177.855334 |
| 2025-04-21 | 178.063378 |
| 2025-04-22 | 177.726953 |
| 2025-04-23 | 177.878386 |
| 2025-04-24 | 177.469933 |
| 2025-04-25 | 177.285956 |
| 2025-04-26 | 180.100945 |
| 2025-04-27 | 178.172335 |
| 2025-04-28 | 177.419741 |
| 2025-04-29 | 177.736391 |
| 2025-04-30 | 177.42344 |
| 2025-05-01 | 177.552457 |
| 2025-05-02 | 179.124934 |
| 2025-05-03 | 181.056279 |
| 2025-05-04 | 180.399864 |
| 2025-05-05 | 180.352302 |
| 2025-05-06 | 179.563525 |
| 2025-05-07 | 179.747899 |
| 2025-05-08 | 178.648369 |
| 2025-05-09 | 178.175152 |
| 2025-05-10 | 180.31416 |
| 2025-05-11 | 179.011051 |
| 2025-05-12 | 177.600869 |
| 2025-05-13 | 178.242921 |
| 2025-05-14 | 179.977537 |
| 2025-05-15 | 178.30367 |
| 2025-05-16 | 178.3426 |
| 2025-05-17 | 180.402162 |
| 2025-05-18 | 178.963969 |
| 2025-05-19 | 179.534264 |
| 2025-05-20 | 178.606481 |
| 2025-05-21 | 179.449237 |
| 2025-05-22 | 178.891547 |
| 2025-05-23 | 179.281397 |
| 2025-05-24 | 183.783578 |
| 2025-05-25 | 181.519093 |
| 2025-05-26 | 180.886181 |
| 2025-05-27 | 179.291231 |
| 2025-05-28 | 179.324484 |
| 2025-05-29 | 178.998079 |
| 2025-05-30 | 178.777163 |
| 2025-05-31 | 181.335157 |
| 2025-06-01 | 179.961367 |
| 2025-06-02 | 180.618295 |
| 2025-06-03 | 180.138061 |
| 2025-06-04 | 180.869016 |
| 2025-06-05 | 181.359412 |
| 2025-06-06 | 180.736285 |
| 2025-06-07 | 183.167973 |
| 2025-06-08 | 181.995318 |
| 2025-06-09 | 181.448615 |
| 2025-06-10 | 181.952993 |
| 2025-06-11 | 181.861364 |
| 2025-06-12 | 182.149319 |
| 2025-06-13 | 181.189853 |
| 2025-06-14 | 183.565603 |
| 2025-06-15 | 181.821891 |
| 2025-06-16 | 182.56425 |
| 2025-06-17 | 182.923066 |
| 2025-06-18 | 181.929877 |
| 2025-06-19 | 181.159252 |
| 2025-06-20 | 181.657087 |
| 2025-06-21 | 183.001378 |
| 2025-06-22 | 181.12784 |
| 2025-06-23 | 178.890931 |
| 2025-06-24 | 182.350025 |
| 2025-06-25 | 181.875171 |
| 2025-06-26 | 182.848967 |
| 2025-06-27 | 183.269472 |
| 2025-06-28 | 185.191896 |
| 2025-06-29 | 183.8569 |
| 2025-06-30 | 182.942167 |
| 2025-07-01 | 184.554165 |
| 2025-07-02 | 183.865733 |
| 2025-07-03 | 183.828952 |
| 2025-07-04 | 183.472691 |
| 2025-07-05 | 186.120361 |
| 2025-07-06 | 184.663532 |
| 2025-07-07 | 182.135373 |
| 2025-07-08 | 183.484645 |
| 2025-07-09 | 183.032962 |
| 2025-07-10 | 184.204514 |
| 2025-07-11 | 184.948949 |
| 2025-07-12 | 187.093031 |
| 2025-07-13 | 185.77802 |
| 2025-07-14 | 184.750085 |
| 2025-07-15 | 184.610026 |
| 2025-07-16 | 183.678885 |
| 2025-07-17 | 181.942425 |
| 2025-07-18 | 183.693516 |
| 2025-07-19 | 185.432533 |
| 2025-07-20 | 183.87047 |
| 2025-07-21 | 183.71692 |
| 2025-07-22 | 183.612587 |
| 2025-07-23 | 185.743075 |
| 2025-07-24 | 186.502864 |
| 2025-07-25 | 184.695926 |
| 2025-07-26 | 185.723635 |
| 2025-07-27 | 184.560158 |
| 2025-07-28 | 182.629945 |
| 2025-07-29 | 181.74284 |
| 2025-07-30 | 181.672683 |
| 2025-07-31 | 180.589305 |
| 2025-08-01 | 179.929164 |
| 2025-08-02 | 183.523012 |
| 2025-08-03 | 181.60058 |
| 2025-08-04 | 181.396548 |
| 2025-08-05 | 180.831803 |
| 2025-08-06 | 181.896061 |
| 2025-08-07 | 182.19387 |
| 2025-08-08 | 182.210277 |
| 2025-08-09 | 185.071085 |
| 2025-08-10 | 182.984473 |
| 2025-08-11 | 181.884514 |
| 2025-08-12 | 181.363169 |
| 2025-08-13 | 183.108284 |
| 2025-08-14 | 182.219499 |
| 2025-08-15 | 181.899114 |
| 2025-08-16 | 184.573087 |
| 2025-08-17 | 182.643035 |
| 2025-08-18 | 181.848254 |
| 2025-08-19 | 181.238891 |
| 2025-08-20 | 179.591992 |
| 2025-08-21 | 179.15876 |
| 2025-08-22 | 179.128629 |
| 2025-08-23 | 183.106288 |
| 2025-08-24 | 183.272888 |
| 2025-08-25 | 181.081189 |
| 2025-08-26 | 180.890034 |
| 2025-08-27 | 180.344392 |
| 2025-08-28 | 182.035462 |
| 2025-08-29 | 181.989171 |
| 2025-08-30 | 184.256847 |
| 2025-08-31 | 183.174098 |
| 2025-09-01 | 182.574812 |
| 2025-09-02 | 181.879451 |
| 2025-09-03 | 182.199446 |
| 2025-09-04 | 181.658152 |
| 2025-09-05 | 182.384904 |
| 2025-09-06 | 186.173051 |
| 2025-09-07 | 183.560948 |
| 2025-09-08 | 183.60745 |
| 2025-09-09 | 184.184325 |
| 2025-09-10 | 184.170583 |
| 2025-09-11 | 183.998054 |
| 2025-09-12 | 184.959472 |
| 2025-09-13 | 188.736987 |
| 2025-09-14 | 185.921584 |
| 2025-09-15 | 185.706439 |
| 2025-09-16 | 186.186837 |
| 2025-09-17 | 186.417443 |
| 2025-09-18 | 185.578356 |
| 2025-09-19 | 183.734346 |
| 2025-09-20 | 185.558778 |
| 2025-09-21 | 185.031736 |
| 2025-09-22 | 183.755289 |
| 2025-09-23 | 183.919431 |
| 2025-09-24 | 184.171655 |
| 2025-09-25 | 183.520323 |
| 2025-09-26 | 181.85897 |
| 2025-09-27 | 184.201193 |
| 2025-09-28 | 182.795838 |
| 2025-09-29 | 182.879432 |
| 2025-09-30 | 184.51618 |
| 2025-10-01 | 184.042161 |
| 2025-10-02 | 184.205482 |
| 2025-10-03 | 183.973807 |
| 2025-10-04 | 186.388915 |
| 2025-10-05 | 183.910026 |
| 2025-10-06 | 183.667718 |
| 2025-10-07 | 183.410556 |
| 2025-10-08 | 183.073994 |
| 2025-10-09 | 185.755545 |
| 2025-10-10 | 185.566399 |
| 2025-10-11 | 182.109497 |
| 2025-10-12 | 182.842636 |
| 2025-10-13 | 183.438123 |
| 2025-10-14 | 182.409404 |
| 2025-10-15 | 183.740948 |
| 2025-10-16 | 183.546094 |
| 2025-10-17 | 183.066889 |
| 2025-10-18 | 182.542776 |
| 2025-10-19 | 183.425441 |
| 2025-10-20 | 183.356366 |
| 2025-10-21 | 183.089066 |
| 2025-10-22 | 183.679633 |
| 2025-10-23 | 184.125789 |
| 2025-10-24 | 183.922309 |
| 2025-10-25 | 183.019582 |
| 2025-10-26 | 183.613325 |
| 2025-10-27 | 185.048135 |
| 2025-10-28 | 185.073337 |
| 2025-10-29 | 186.256455 |
| 2025-10-30 | 184.776575 |
| 2025-10-31 | 184.646386 |
| 2025-11-01 | 183.830006 |
| 2025-11-02 | 183.793353 |
| 2025-11-03 | 184.730058 |
| 2025-11-04 | 183.323692 |
| 2025-11-05 | 182.928631 |
| 2025-11-06 | 184.224453 |
| 2025-11-07 | 183.118002 |
| 2025-11-08 | 183.418938 |
| 2025-11-09 | 182.711908 |
| 2025-11-10 | 184.566408 |
| 2025-11-11 | 184.2951 |
| 2025-11-12 | 184.941725 |
| 2025-11-13 | 185.231685 |
| 2025-11-14 | 184.236298 |
| 2025-11-15 | 184.243303 |
| 2025-11-16 | 184.087393 |
| 2025-11-17 | 185.010419 |
| 2025-11-18 | 183.474735 |
| 2025-11-19 | 184.585874 |
| 2025-11-20 | 182.768643 |
| 2025-11-21 | 182.142883 |
| 2025-11-22 | 181.121125 |
| 2025-11-23 | 181.313763 |
| 2025-11-24 | 182.270394 |
| 2025-11-25 | 181.807455 |
| 2025-11-26 | 183.385607 |
| 2025-11-27 | 184.261 |
| 2025-11-28 | 185.726491 |
| 2025-11-29 | 183.813317 |
| 2025-11-30 | 183.555255 |
| 2025-12-01 | 187.536285 |
| 2025-12-02 | 186.540788 |
| 2025-12-03 | 186.843693 |
| 2025-12-04 | 187.576421 |
| 2025-12-05 | 186.342934 |
| 2025-12-06 | 186.180904 |
| 2025-12-07 | 186.224834 |
| 2025-12-08 | 189.139839 |
| 2025-12-09 | 186.755643 |
| 2025-12-10 | 187.774374 |
| 2025-12-11 | 179.328182 |
| 2025-12-12 | 186.991899 |
| 2025-12-13 | 186.542689 |
| 2025-12-14 | 186.448366 |
| 2025-12-15 | 187.876444 |
| 2025-12-16 | 186.027902 |
| 2025-12-17 | 186.487938 |
| 2025-12-18 | 186.798093 |
| 2025-12-19 | 188.155093 |
| 2025-12-20 | 185.31493 |
| 2025-12-21 | 185.267947 |
| 2025-12-22 | 188.444386 |
| 2025-12-23 | 189.11993 |
| 2025-12-24 | 187.605233 |
| 2025-12-25 | 187.838345 |
| 2025-12-26 | 187.968899 |
| 2025-12-27 | 188.058293 |
| 2025-12-28 | 187.858745 |
| 2025-12-29 | 187.441025 |
| 2025-12-30 | 189.272543 |
| 2025-12-31 | 187.354423 |
| 2026-01-01 | 186.939236 |
| 2026-01-02 | 189.963345 |
| 2026-01-03 | 187.450541 |
| 2026-01-04 | 187.255342 |
| 2026-01-05 | 186.913759 |
| 2026-01-06 | 188.445883 |
| 2026-01-07 | 188.85632 |
| 2026-01-08 | 188.293249 |
| 2026-01-09 | 187.338763 |
| 2026-01-10 | 187.120742 |
| 2026-01-11 | 187.361947 |
| 2026-01-12 | 188.270511 |
| 2026-01-13 | 187.914525 |
| 2026-01-14 | 187.247701 |
| 2026-01-15 | 187.539486 |
| 2026-01-16 | 187.834743 |
| 2026-01-17 | 187.095137 |
| 2026-01-18 | 187.162788 |
| 2026-01-19 | 188.075138 |
| 2026-01-20 | 188.791825 |
| 2026-01-21 | 189.824886 |
| 2026-01-22 | 190.900074 |
| 2026-01-23 | 192.512736 |
| 2026-01-24 | 192.918241 |
| 2026-01-25 | 193.706587 |
| 2026-01-26 | 193.511497 |
| 2026-01-27 | 194.867399 |
| 2026-01-28 | 196.261007 |
| 2026-01-29 | 198.140253 |
| 2026-01-30 | 196.558 |
| 2026-01-31 | 195.004034 |
| 2026-02-01 | 194.831989 |
| 2026-02-02 | 194.777463 |
| 2026-02-03 | 196.581355 |
| 2026-02-04 | 197.041681 |
| 2026-02-05 | 195.418961 |
| 2026-02-06 | 195.838182 |
| 2026-02-07 | 196.142527 |
| 2026-02-08 | 196.28795 |
| 2026-02-09 | 197.788286 |
| 2026-02-10 | 198.075344 |
| 2026-02-11 | 199.487989 |
| 2026-02-12 | 199.706816 |
| 2026-02-13 | 197.754828 |
| 2026-02-14 | 197.784967 |
| 2026-02-15 | 197.895845 |
| 2026-02-16 | 198.725098 |
| 2026-02-17 | 197.71754 |
| 2026-02-18 | 198.355605 |
| 2026-02-19 | 197.410531 |
| 2026-02-20 | 197.654078 |
| 2026-02-21 | 198.030928 |
| 2026-02-22 | 198.014014 |
| 2026-02-23 | 198.299558 |
| 2026-02-24 | 197.635978 |
| 2026-02-25 | 198.947338 |
| 2026-02-26 | 199.767279 |
| 2026-02-27 | 199.373736 |
| 2026-02-28 | 199.086975 |
| 2026-03-01 | 198.104602 |
| 2026-03-02 | 197.953131 |
| 2026-03-03 | 197.023324 |
| 2026-03-04 | 198.208112 |
| 2026-03-05 | 197.824723 |
| 2026-03-06 | 196.773553 |
| 2026-03-07 | 196.541943 |
| 2026-03-08 | 196.1734 |
| 2026-03-09 | 197.032922 |
| 2026-03-10 | 199.79163 |
| 2026-03-11 | 200.72138 |
| 2026-03-12 | 200.214565 |
| 2026-03-13 | 197.725123 |
| 2026-03-14 | 194.554604 |
| 2026-03-15 | 195.760089 |
| 2026-03-16 | 197.999932 |
| 2026-03-17 | 199.451451 |
| 2026-03-18 | 197.966796 |
| 2026-03-19 | 196.518882 |
| 2026-03-20 | 198.276576 |
| 2026-03-21 | 196.074226 |
| 2026-03-22 | 196.163541 |
| 2026-03-23 | 197.419512 |
| 2026-03-24 | 196.200813 |
| 2026-03-25 | 195.84575 |
| 2026-03-26 | 194.443824 |
| 2026-03-27 | 193.596264 |
| 2026-03-28 | 192.231699 |
| 2026-03-29 | 192.567014 |
| 2026-03-30 | 192.945425 |
| 2026-03-31 | 193.733834 |
| 2026-04-01 | 195.575582 |
| 2026-04-02 | 193.346339 |
| 2026-04-03 | 193.932929 |
| 2026-04-04 | 192.386962 |
| 2026-04-05 | 192.28801 |
| 2026-04-06 | 194.621944 |
| 2026-04-07 | 195.039973 |
| 2026-04-08 | 198.530006 |
| 2026-04-09 | 198.124847 |
| 2026-04-10 | 198.885078 |
| 2026-04-11 | 197.106329 |
| 2026-04-12 | 196.298962 |
| 2026-04-13 | 197.311004 |
| 2026-04-14 | 199.081608 |
| 2026-04-15 | 200.703304 |
| 2026-04-16 | 201.7294 |
| 2026-04-17 | 201.808379 |
| 2026-04-18 | 200.096324 |
| 2026-04-19 | 199.812747 |
| 2026-04-20 | 201.301839 |
| 2026-04-21 | 201.503526 |
| 2026-04-22 | 201.161831 |
| 2026-04-23 | 201.21487 |
| 2026-04-24 | 200.924977 |
| 2026-04-25 | 198.579362 |
| 2026-04-26 | 199.78454 |
| 2026-04-27 | 200.844781 |
| 2026-04-28 | 200.679266 |
| 2026-04-29 | 201.402673 |
| 2026-04-30 | 201.028044 |
| 2026-05-01 | 202.610332 |
| 2026-05-02 | 200.829481 |
| 2026-05-03 | 201.966467 |
| 2026-05-04 | 201.992741 |
| 2026-05-05 | 201.639797 |
| 2026-05-06 | 203.696515 |
| 2026-05-07 | 204.119297 |
| 2026-05-08 | 203.445607 |
| 2026-05-09 | 202.105157 |
| 2026-05-10 | 201.563504 |
| 2026-05-11 | 203.612598 |
| 2026-05-12 | 203.118469 |
| 2026-05-13 | 203.989901 |
| 2026-05-14 | 203.713116 |
| 2026-05-15 | 201.073609 |
| 2026-05-16 | 199.156629 |
| 2026-05-17 | 200.133825 |
| 2026-05-18 | 201.518682 |
| 2026-05-19 | 200.132667 |
| 2026-05-20 | 200.466506 |
| 2026-05-21 | 200.445357 |
| 2026-05-22 | 200.308201 |
| 2026-05-23 | 198.570827 |
| 2026-05-24 | 199.88674 |
| 2026-05-25 | 201.712539 |
| 2026-05-26 | 201.499929 |
| 2026-05-27 | 200.512455 |
| 2026-05-28 | 200.184188 |
| 2026-05-29 | 201.638474 |
| 2026-05-30 | 200.142872 |
| 2026-05-31 | 201.0109 |
| 2026-06-01 | 201.669805 |
| 2026-06-02 | 201.935464 |
| 2026-06-03 | 201.373175 |
| 2026-06-04 | 200.868531 |
| 2026-06-05 | 200.791234 |
| 2026-06-06 | 196.100939 |
| 2026-06-07 | 197.771929 |
| 2026-06-08 | 198.959543 |
| 2026-06-09 | 198.531862 |
| 2026-06-10 | 196.969628 |
| 2026-06-11 | 196.781525 |
| 2026-06-12 | 197.81791 |
| 2026-06-13 | 196.166939 |
| 2026-06-14 | 196.910726 |
| 2026-06-15 | 198.732127 |
| 2026-06-16 | 198.655788 |
| 2026-06-17 | 198.41941 |
| 2026-06-18 | 196.17497 |
| 2026-06-19 | 197.234324 |
| 2026-06-20 | 195.137042 |
| 2026-06-21 | 196.125407 |
| 2026-06-22 | 197.071451 |
| 2026-06-23 | 195.060626 |
| 2026-06-24 | 194.012401 |
| 2026-06-25 | 193.836246 |
| 2026-06-26 | 194.070091 |
| 2026-06-27 | 191.848444 |
| 2026-06-28 | 191.882452 |
| 2026-06-29 | 194.027362 |
| 2026-06-30 | 193.6633 |
| 2026-07-01 | 193.769775 |
| 2026-07-02 | 193.720491 |
| 2026-07-03 | 195.071629 |
| 2026-07-04 | 193.007932 |
| 2026-07-05 | 193.112884 |
| 2026-07-06 | 195.004682 |
| 2026-07-07 | 195.37588 |
| 2026-07-08 | 194.696587 |
| 2026-07-09 | 195.123122 |
| 2026-07-10 | 195.417831 |
| 2026-07-11 | 193.330864 |
| 2026-07-12 | 193.26815 |
| 2026-07-13 | 195.24638 |
| 2026-07-14 | 195.233794 |
| 2026-07-15 | 196.349298 |
| 2026-07-16 | 197.054511 |
| 2026-07-17 | 196.115502 |
| 2026-07-18 | 194.068165 |
| 2026-07-19 | 193.915705 |
| 2026-07-20 | 197.019016 |
| 2026-07-21 | 197.263674 |
| 2026-07-22 | 196.660056 |
| 2026-07-23 | 196.627367 |
| 2026-07-24 | 196.470527 |
| 2026-07-25 | 194.003408 |
| 2026-07-26 | 194.448788 |
| 2026-07-27 | 196.704062 |
| 2026-07-28 | 195.817264 |
| 2026-07-29 | 195.014079 |
| 2026-07-30 | 196.152468 |
| 2026-07-31 | 197.174878 |
| 2026-08-01 | 194.719222 |
| 2026-08-02 | 197.167512 |
| 2026-08-03 | 196.685325 |
| 2026-08-04 | 197.018077 |
| 2026-08-05 | 198.13501 |
| 2026-08-06 | 197.873284 |
| 2026-08-07 | 197.821317 |
| 2026-08-08 | 196.308269 |
| 2026-08-09 | 196.268097 |
| 2026-08-10 | 198.47619 |
| 2026-08-11 | 198.48899 |
| 2026-08-12 | 198.699186 |
| 2026-08-13 | 198.165767 |
| 2026-08-14 | 198.985861 |
| 2026-08-15 | 196.684118 |
| 2026-08-16 | 196.777208 |
| 2026-08-17 | 200.198504 |
| 2026-08-18 | 199.825511 |
| 2026-08-19 | 198.938985 |
| 2026-08-20 | 199.665879 |
| 2026-08-21 | 201.391738 |
| 2026-08-22 | 199.117336 |
| 2026-08-23 | 199.108956 |
| 2026-08-24 | 201.238382 |
| 2026-08-25 | 200.959414 |
| 2026-08-26 | 201.875909 |
| 2026-08-27 | 201.804171 |
| 2026-08-28 | 201.901319 |
| 2026-08-29 | 198.779408 |
| 2026-08-30 | 198.737011 |
| 2026-08-31 | 200.927293 |
| 2026-09-01 | 200.385598 |
| 2026-09-02 | 200.651759 |
| 2026-09-03 | 201.915843 |
| 2026-09-04 | 202.215155 |
| 2026-09-05 | 199.972016 |
| 2026-09-06 | 199.89325 |
| 2026-09-07 | 202.265421 |
| 2026-09-08 | 202.520833 |
| 2026-09-09 | 202.817351 |
| 2026-09-10 | 201.71068 |
| 2026-09-11 | 201.355847 |
| 2026-09-12 | 199.103978 |
| 2026-09-13 | 198.661724 |
| 2026-09-14 | 200.151572 |
| 2026-09-15 | 200.028939 |
| 2026-09-16 | 200.218487 |
| 2026-09-17 | 199.718401 |
| 2026-09-18 | 199.874579 |
| 2026-09-19 | 197.580023 |
| 2026-09-20 | 197.564427 |
| 2026-09-21 | 200.353493 |
| 2026-09-22 | 199.597121 |
| 2026-09-23 | 198.40443 |
| 2026-09-24 | 197.278773 |
| 2026-09-25 | 197.397459 |
| 2026-09-26 | 194.759917 |
| 2026-09-27 | 195.340805 |
| 2026-09-28 | 194.709184 |
| 2026-09-29 | 194.063002 |
| 2026-09-30 | 193.017889 |
| 2026-10-01 | 192.62031 |
| 2026-10-02 | 192.225625 |
| 2026-10-03 | 192.426255 |
| 2026-10-04 | 192.489709 |
| 2026-10-05 | 194.553107 |
| 2026-10-06 | 196.113888 |
| 2026-10-07 | 195.262665 |
| 2026-10-08 | 195.043331 |
| 2026-10-09 | 196.105422 |
| 2026-10-10 | 193.481446 |
| 2026-10-11 | 194.389593 |
| 2026-10-12 | 195.753636 |
| 2026-10-13 | 196.029708 |
| 2026-10-14 | 196.874494 |
| 2026-10-15 | 194.122778 |
| 2026-10-16 | 195.455412 |
| 2026-10-17 | 192.342857 |
| 2026-10-18 | 193.362513 |
| 2026-10-19 | 196.10425 |
| 2026-10-20 | 196.193661 |
| 2026-10-21 | 197.56521 |
| 2026-10-22 | 196.954345 |
| 2026-10-23 | 197.246434 |
| 2026-10-24 | 194.629432 |
| 2026-10-25 | 194.665507 |
High
204.1193
Low
166.6180
Average
186.7709
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/PKR API questions
How do I get the AUD/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/PKR rate in rates.PKR.
How far back does AUD/PKR historical data go?
Daily AUD/PKR rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.