AUD to PHP exchange rate API
Australian Dollar to Philippine Peso · quoted 2026-10-25
44.7418
▲ +15.62% over 2Y
1 AUD = 44.7418 PHP · 1 PHP = 0.02235 AUD · Get this rate via the API
1 AUD buys 44.7418 PHP as of 2026-10-25, so 1 PHP buys 0.02235 AUD. Over the last 2 years, AUD/PHP traded between 34.3902 and 45.2053, averaged 39.4611 and rose 15.62%. The API holds daily AUD/PHP rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-25 | 38.696606 |
| 2024-10-26 | 38.581684 |
| 2024-10-27 | 38.818479 |
| 2024-10-28 | 38.461411 |
| 2024-10-29 | 38.273782 |
| 2024-10-30 | 38.280686 |
| 2024-10-31 | 38.265599 |
| 2024-11-01 | 38.430141 |
| 2024-11-02 | 38.272575 |
| 2024-11-03 | 38.737263 |
| 2024-11-04 | 38.606212 |
| 2024-11-05 | 38.629354 |
| 2024-11-06 | 38.616653 |
| 2024-11-07 | 38.960245 |
| 2024-11-08 | 38.655517 |
| 2024-11-09 | 38.485304 |
| 2024-11-10 | 38.633444 |
| 2024-11-11 | 38.589534 |
| 2024-11-12 | 38.425913 |
| 2024-11-13 | 38.239774 |
| 2024-11-14 | 38.054657 |
| 2024-11-15 | 38.031204 |
| 2024-11-16 | 37.953597 |
| 2024-11-17 | 38.124307 |
| 2024-11-18 | 37.872451 |
| 2024-11-19 | 38.314085 |
| 2024-11-20 | 38.38645 |
| 2024-11-21 | 38.483365 |
| 2024-11-22 | 38.311903 |
| 2024-11-23 | 38.322426 |
| 2024-11-24 | 38.59218 |
| 2024-11-25 | 38.443322 |
| 2024-11-26 | 38.317605 |
| 2024-11-27 | 38.080887 |
| 2024-11-28 | 38.126702 |
| 2024-11-29 | 38.128063 |
| 2024-11-30 | 38.154624 |
| 2024-12-01 | 38.388689 |
| 2024-12-02 | 38.032821 |
| 2024-12-03 | 37.967951 |
| 2024-12-04 | 37.300431 |
| 2024-12-05 | 37.214387 |
| 2024-12-06 | 37.086537 |
| 2024-12-07 | 37.002238 |
| 2024-12-08 | 37.058876 |
| 2024-12-09 | 37.421859 |
| 2024-12-10 | 37.10796 |
| 2024-12-11 | 37.074735 |
| 2024-12-12 | 37.278396 |
| 2024-12-13 | 37.38538 |
| 2024-12-14 | 37.332147 |
| 2024-12-15 | 37.435816 |
| 2024-12-16 | 37.374936 |
| 2024-12-17 | 37.451504 |
| 2024-12-18 | 37.257569 |
| 2024-12-19 | 36.916619 |
| 2024-12-20 | 37.043632 |
| 2024-12-21 | 36.786486 |
| 2024-12-22 | 36.926496 |
| 2024-12-23 | 36.538681 |
| 2024-12-24 | 36.440878 |
| 2024-12-25 | 36.50242 |
| 2024-12-26 | 36.262124 |
| 2024-12-27 | 36.170359 |
| 2024-12-28 | 35.986682 |
| 2024-12-29 | 36.068674 |
| 2024-12-30 | 36.053356 |
| 2024-12-31 | 35.953393 |
| 2025-01-01 | 36.032452 |
| 2025-01-02 | 35.966428 |
| 2025-01-03 | 36.140991 |
| 2025-01-04 | 36.183948 |
| 2025-01-05 | 36.176532 |
| 2025-01-06 | 36.465726 |
| 2025-01-07 | 36.466762 |
| 2025-01-08 | 36.260242 |
| 2025-01-09 | 36.248362 |
| 2025-01-10 | 36.170531 |
| 2025-01-11 | 36.150956 |
| 2025-01-12 | 35.964235 |
| 2025-01-13 | 36.102685 |
| 2025-01-14 | 36.26047 |
| 2025-01-15 | 36.325247 |
| 2025-01-16 | 36.296015 |
| 2025-01-17 | 36.247154 |
| 2025-01-18 | 36.265706 |
| 2025-01-19 | 36.36095 |
| 2025-01-20 | 36.286765 |
| 2025-01-21 | 36.433085 |
| 2025-01-22 | 36.742173 |
| 2025-01-23 | 36.798251 |
| 2025-01-24 | 36.834349 |
| 2025-01-25 | 36.815608 |
| 2025-01-26 | 36.892416 |
| 2025-01-27 | 36.771278 |
| 2025-01-28 | 36.471443 |
| 2025-01-29 | 36.339339 |
| 2025-01-30 | 36.332253 |
| 2025-01-31 | 36.33218 |
| 2025-02-01 | 36.300887 |
| 2025-02-02 | 36.129018 |
| 2025-02-03 | 36.085432 |
| 2025-02-04 | 36.215058 |
| 2025-02-05 | 36.453568 |
| 2025-02-06 | 36.382443 |
| 2025-02-07 | 36.423602 |
| 2025-02-08 | 36.413715 |
| 2025-02-09 | 36.373936 |
| 2025-02-10 | 36.485296 |
| 2025-02-11 | 36.522338 |
| 2025-02-12 | 36.484721 |
| 2025-02-13 | 36.352258 |
| 2025-02-14 | 36.627712 |
| 2025-02-15 | 36.688635 |
| 2025-02-16 | 36.822589 |
| 2025-02-17 | 36.920891 |
| 2025-02-18 | 36.952513 |
| 2025-02-19 | 36.939533 |
| 2025-02-20 | 36.907588 |
| 2025-02-21 | 36.989146 |
| 2025-02-22 | 36.808024 |
| 2025-02-23 | 36.913443 |
| 2025-02-24 | 36.863219 |
| 2025-02-25 | 36.783183 |
| 2025-02-26 | 36.53772 |
| 2025-02-27 | 36.44188 |
| 2025-02-28 | 36.052223 |
| 2025-03-01 | 35.975435 |
| 2025-03-02 | 36.104733 |
| 2025-03-03 | 35.950277 |
| 2025-03-04 | 35.934163 |
| 2025-03-05 | 36.044057 |
| 2025-03-06 | 36.346785 |
| 2025-03-07 | 36.000127 |
| 2025-03-08 | 36.184793 |
| 2025-03-09 | 36.096205 |
| 2025-03-10 | 36.286876 |
| 2025-03-11 | 36.0189 |
| 2025-03-12 | 36.103961 |
| 2025-03-13 | 36.050752 |
| 2025-03-14 | 36.184965 |
| 2025-03-15 | 36.231049 |
| 2025-03-16 | 36.297584 |
| 2025-03-17 | 36.40969 |
| 2025-03-18 | 36.473452 |
| 2025-03-19 | 36.233733 |
| 2025-03-20 | 35.963349 |
| 2025-03-21 | 35.965208 |
| 2025-03-22 | 35.967654 |
| 2025-03-23 | 36.076223 |
| 2025-03-24 | 36.03728 |
| 2025-03-25 | 36.369803 |
| 2025-03-26 | 36.458406 |
| 2025-03-27 | 36.203149 |
| 2025-03-28 | 36.184009 |
| 2025-03-29 | 36.083225 |
| 2025-03-30 | 36.154748 |
| 2025-03-31 | 35.754139 |
| 2025-04-01 | 35.812236 |
| 2025-04-02 | 36.046907 |
| 2025-04-03 | 36.276383 |
| 2025-04-04 | 34.972928 |
| 2025-04-05 | 34.650933 |
| 2025-04-06 | 34.39021 |
| 2025-04-07 | 34.631896 |
| 2025-04-08 | 34.734692 |
| 2025-04-09 | 34.495684 |
| 2025-04-10 | 35.493438 |
| 2025-04-11 | 35.572785 |
| 2025-04-12 | 35.946284 |
| 2025-04-13 | 35.904012 |
| 2025-04-14 | 35.969854 |
| 2025-04-15 | 36.268986 |
| 2025-04-16 | 36.15908 |
| 2025-04-17 | 36.08127 |
| 2025-04-18 | 36.170386 |
| 2025-04-19 | 36.157093 |
| 2025-04-20 | 36.255172 |
| 2025-04-21 | 36.4232 |
| 2025-04-22 | 36.201173 |
| 2025-04-23 | 36.241162 |
| 2025-04-24 | 36.033224 |
| 2025-04-25 | 35.915044 |
| 2025-04-26 | 36.006658 |
| 2025-04-27 | 36.0287 |
| 2025-04-28 | 36.045397 |
| 2025-04-29 | 35.936705 |
| 2025-04-30 | 35.699527 |
| 2025-05-01 | 35.828107 |
| 2025-05-02 | 35.759953 |
| 2025-05-03 | 35.796116 |
| 2025-05-04 | 35.931875 |
| 2025-05-05 | 36.081647 |
| 2025-05-06 | 35.974214 |
| 2025-05-07 | 35.828073 |
| 2025-05-08 | 35.729629 |
| 2025-05-09 | 35.518459 |
| 2025-05-10 | 35.505495 |
| 2025-05-11 | 35.604011 |
| 2025-05-12 | 35.598827 |
| 2025-05-13 | 35.762646 |
| 2025-05-14 | 36.124576 |
| 2025-05-15 | 35.763876 |
| 2025-05-16 | 35.72117 |
| 2025-05-17 | 35.740557 |
| 2025-05-18 | 35.774188 |
| 2025-05-19 | 35.903497 |
| 2025-05-20 | 35.736126 |
| 2025-05-21 | 35.8518 |
| 2025-05-22 | 35.749659 |
| 2025-05-23 | 35.591671 |
| 2025-05-24 | 35.953401 |
| 2025-05-25 | 35.98963 |
| 2025-05-26 | 36.075596 |
| 2025-05-27 | 35.784746 |
| 2025-05-28 | 35.72526 |
| 2025-05-29 | 35.88078 |
| 2025-05-30 | 35.818554 |
| 2025-05-31 | 35.8784 |
| 2025-06-01 | 35.970466 |
| 2025-06-02 | 36.097359 |
| 2025-06-03 | 35.942177 |
| 2025-06-04 | 36.177644 |
| 2025-06-05 | 36.190906 |
| 2025-06-06 | 36.170425 |
| 2025-06-07 | 36.295337 |
| 2025-06-08 | 36.231303 |
| 2025-06-09 | 36.364058 |
| 2025-06-10 | 36.40769 |
| 2025-06-11 | 36.332352 |
| 2025-06-12 | 36.299244 |
| 2025-06-13 | 36.398734 |
| 2025-06-14 | 36.28645 |
| 2025-06-15 | 36.510625 |
| 2025-06-16 | 36.778155 |
| 2025-06-17 | 36.818536 |
| 2025-06-18 | 37.199913 |
| 2025-06-19 | 37.11792 |
| 2025-06-20 | 37.079531 |
| 2025-06-21 | 36.891161 |
| 2025-06-22 | 36.894126 |
| 2025-06-23 | 36.795088 |
| 2025-06-24 | 37.169465 |
| 2025-06-25 | 36.851133 |
| 2025-06-26 | 36.96472 |
| 2025-06-27 | 36.956253 |
| 2025-06-28 | 36.932479 |
| 2025-06-29 | 37.040282 |
| 2025-06-30 | 36.86261 |
| 2025-07-01 | 37.092283 |
| 2025-07-02 | 36.947712 |
| 2025-07-03 | 37.022538 |
| 2025-07-04 | 37.074896 |
| 2025-07-05 | 37.078239 |
| 2025-07-06 | 37.037273 |
| 2025-07-07 | 36.828156 |
| 2025-07-08 | 36.930007 |
| 2025-07-09 | 36.892084 |
| 2025-07-10 | 37.036886 |
| 2025-07-11 | 37.1227 |
| 2025-07-12 | 37.165056 |
| 2025-07-13 | 37.201141 |
| 2025-07-14 | 37.206564 |
| 2025-07-15 | 37.185839 |
| 2025-07-16 | 37.227719 |
| 2025-07-17 | 36.99828 |
| 2025-07-18 | 37.212089 |
| 2025-07-19 | 37.172572 |
| 2025-07-20 | 37.238995 |
| 2025-07-21 | 37.286827 |
| 2025-07-22 | 37.136654 |
| 2025-07-23 | 37.465133 |
| 2025-07-24 | 37.48243 |
| 2025-07-25 | 37.515136 |
| 2025-07-26 | 37.518077 |
| 2025-07-27 | 37.606949 |
| 2025-07-28 | 37.351714 |
| 2025-07-29 | 37.260766 |
| 2025-07-30 | 37.326037 |
| 2025-07-31 | 37.591499 |
| 2025-08-01 | 37.349077 |
| 2025-08-02 | 37.385202 |
| 2025-08-03 | 37.590548 |
| 2025-08-04 | 37.165195 |
| 2025-08-05 | 37.278276 |
| 2025-08-06 | 37.382887 |
| 2025-08-07 | 37.305643 |
| 2025-08-08 | 37.123278 |
| 2025-08-09 | 37.070673 |
| 2025-08-10 | 37.227828 |
| 2025-08-11 | 37.130711 |
| 2025-08-12 | 37.041999 |
| 2025-08-13 | 37.11953 |
| 2025-08-14 | 37.11575 |
| 2025-08-15 | 37.188957 |
| 2025-08-16 | 37.164918 |
| 2025-08-17 | 37.173165 |
| 2025-08-18 | 37.098901 |
| 2025-08-19 | 37.101266 |
| 2025-08-20 | 36.719372 |
| 2025-08-21 | 36.676807 |
| 2025-08-22 | 36.579051 |
| 2025-08-23 | 36.676721 |
| 2025-08-24 | 36.708183 |
| 2025-08-25 | 36.808122 |
| 2025-08-26 | 36.976501 |
| 2025-08-27 | 37.047897 |
| 2025-08-28 | 37.211976 |
| 2025-08-29 | 37.328297 |
| 2025-08-30 | 37.326182 |
| 2025-08-31 | 37.435084 |
| 2025-09-01 | 37.453177 |
| 2025-09-02 | 37.515977 |
| 2025-09-03 | 37.472376 |
| 2025-09-04 | 37.214901 |
| 2025-09-05 | 37.207614 |
| 2025-09-06 | 37.178768 |
| 2025-09-07 | 37.289416 |
| 2025-09-08 | 37.392551 |
| 2025-09-09 | 37.601153 |
| 2025-09-10 | 37.739849 |
| 2025-09-11 | 37.75331 |
| 2025-09-12 | 37.936651 |
| 2025-09-13 | 37.997067 |
| 2025-09-14 | 38.016026 |
| 2025-09-15 | 38.095044 |
| 2025-09-16 | 37.974354 |
| 2025-09-17 | 37.962564 |
| 2025-09-18 | 37.928695 |
| 2025-09-19 | 37.654199 |
| 2025-09-20 | 37.560878 |
| 2025-09-21 | 37.696174 |
| 2025-09-22 | 37.516951 |
| 2025-09-23 | 37.82124 |
| 2025-09-24 | 37.978774 |
| 2025-09-25 | 38.30137 |
| 2025-09-26 | 37.964339 |
| 2025-09-27 | 38.019265 |
| 2025-09-28 | 38.159439 |
| 2025-09-29 | 38.18748 |
| 2025-09-30 | 38.499461 |
| 2025-10-01 | 38.411607 |
| 2025-10-02 | 38.40886 |
| 2025-10-03 | 38.239286 |
| 2025-10-04 | 38.227663 |
| 2025-10-05 | 38.256783 |
| 2025-10-06 | 38.487405 |
| 2025-10-07 | 38.297386 |
| 2025-10-08 | 38.13558 |
| 2025-10-09 | 38.38241 |
| 2025-10-10 | 38.197751 |
| 2025-10-11 | 37.783265 |
| 2025-10-12 | 37.950438 |
| 2025-10-13 | 37.938129 |
| 2025-10-14 | 37.578476 |
| 2025-10-15 | 37.883307 |
| 2025-10-16 | 37.73403 |
| 2025-10-17 | 37.749952 |
| 2025-10-18 | 37.742263 |
| 2025-10-19 | 37.863669 |
| 2025-10-20 | 37.738949 |
| 2025-10-21 | 37.887068 |
| 2025-10-22 | 37.772634 |
| 2025-10-23 | 38.126245 |
| 2025-10-24 | 38.11612 |
| 2025-10-25 | 38.274538 |
| 2025-10-26 | 38.394835 |
| 2025-10-27 | 38.621747 |
| 2025-10-28 | 38.790654 |
| 2025-10-29 | 38.74767 |
| 2025-10-30 | 38.524791 |
| 2025-10-31 | 38.385595 |
| 2025-11-01 | 38.397761 |
| 2025-11-02 | 38.547518 |
| 2025-11-03 | 38.505435 |
| 2025-11-04 | 38.071352 |
| 2025-11-05 | 38.124583 |
| 2025-11-06 | 38.333058 |
| 2025-11-07 | 38.333335 |
| 2025-11-08 | 38.156054 |
| 2025-11-09 | 38.399599 |
| 2025-11-10 | 38.511587 |
| 2025-11-11 | 38.47955 |
| 2025-11-12 | 38.69575 |
| 2025-11-13 | 38.60626 |
| 2025-11-14 | 38.491071 |
| 2025-11-15 | 38.632277 |
| 2025-11-16 | 38.658719 |
| 2025-11-17 | 38.406019 |
| 2025-11-18 | 38.240048 |
| 2025-11-19 | 38.204236 |
| 2025-11-20 | 38.253532 |
| 2025-11-21 | 37.943842 |
| 2025-11-22 | 37.941983 |
| 2025-11-23 | 38.052957 |
| 2025-11-24 | 37.925949 |
| 2025-11-25 | 38.023163 |
| 2025-11-26 | 38.221463 |
| 2025-11-27 | 38.353526 |
| 2025-11-28 | 38.289605 |
| 2025-11-29 | 38.407139 |
| 2025-11-30 | 38.454608 |
| 2025-12-01 | 38.39348 |
| 2025-12-02 | 38.447217 |
| 2025-12-03 | 38.870068 |
| 2025-12-04 | 39.003244 |
| 2025-12-05 | 39.165053 |
| 2025-12-06 | 39.147244 |
| 2025-12-07 | 39.220025 |
| 2025-12-08 | 39.272911 |
| 2025-12-09 | 39.381153 |
| 2025-12-10 | 39.38332 |
| 2025-12-11 | 39.267655 |
| 2025-12-12 | 39.377651 |
| 2025-12-13 | 39.322802 |
| 2025-12-14 | 39.363479 |
| 2025-12-15 | 39.221256 |
| 2025-12-16 | 38.929357 |
| 2025-12-17 | 38.84547 |
| 2025-12-18 | 38.728432 |
| 2025-12-19 | 38.754167 |
| 2025-12-20 | 38.732528 |
| 2025-12-21 | 38.901504 |
| 2025-12-22 | 39.034937 |
| 2025-12-23 | 39.376385 |
| 2025-12-24 | 39.386492 |
| 2025-12-25 | 39.454867 |
| 2025-12-26 | 39.593213 |
| 2025-12-27 | 39.401744 |
| 2025-12-28 | 39.506108 |
| 2025-12-29 | 39.390335 |
| 2025-12-30 | 39.42656 |
| 2025-12-31 | 39.398222 |
| 2026-01-01 | 39.299659 |
| 2026-01-02 | 39.39628 |
| 2026-01-03 | 39.365525 |
| 2026-01-04 | 39.459166 |
| 2026-01-05 | 39.395153 |
| 2026-01-06 | 39.787063 |
| 2026-01-07 | 39.90616 |
| 2026-01-08 | 39.621996 |
| 2026-01-09 | 39.52469 |
| 2026-01-10 | 39.626522 |
| 2026-01-11 | 39.691749 |
| 2026-01-12 | 39.852971 |
| 2026-01-13 | 39.836169 |
| 2026-01-14 | 39.703165 |
| 2026-01-15 | 39.800954 |
| 2026-01-16 | 39.780338 |
| 2026-01-17 | 39.697579 |
| 2026-01-18 | 39.739836 |
| 2026-01-19 | 39.86796 |
| 2026-01-20 | 39.912175 |
| 2026-01-21 | 40.10209 |
| 2026-01-22 | 40.255295 |
| 2026-01-23 | 40.556604 |
| 2026-01-24 | 40.645499 |
| 2026-01-25 | 40.941971 |
| 2026-01-26 | 40.866774 |
| 2026-01-27 | 41.028745 |
| 2026-01-28 | 41.125293 |
| 2026-01-29 | 41.692364 |
| 2026-01-30 | 41.29816 |
| 2026-01-31 | 41.027476 |
| 2026-02-01 | 41.077358 |
| 2026-02-02 | 40.930644 |
| 2026-02-03 | 41.433164 |
| 2026-02-04 | 41.466046 |
| 2026-02-05 | 40.95204 |
| 2026-02-06 | 40.904627 |
| 2026-02-07 | 41.032138 |
| 2026-02-08 | 41.133461 |
| 2026-02-09 | 41.272939 |
| 2026-02-10 | 41.357699 |
| 2026-02-11 | 41.658398 |
| 2026-02-12 | 41.308322 |
| 2026-02-13 | 40.792931 |
| 2026-02-14 | 40.943715 |
| 2026-02-15 | 41.037562 |
| 2026-02-16 | 41.074658 |
| 2026-02-17 | 40.769558 |
| 2026-02-18 | 40.930884 |
| 2026-02-19 | 40.858204 |
| 2026-02-20 | 40.98222 |
| 2026-02-21 | 41.035028 |
| 2026-02-22 | 41.193471 |
| 2026-02-23 | 40.7421 |
| 2026-02-24 | 40.690888 |
| 2026-02-25 | 40.819653 |
| 2026-02-26 | 41.027615 |
| 2026-02-27 | 40.991461 |
| 2026-02-28 | 41.099356 |
| 2026-03-01 | 40.872771 |
| 2026-03-02 | 41.097194 |
| 2026-03-03 | 41.038493 |
| 2026-03-04 | 41.271893 |
| 2026-03-05 | 41.303828 |
| 2026-03-06 | 41.527805 |
| 2026-03-07 | 41.503953 |
| 2026-03-08 | 41.379725 |
| 2026-03-09 | 41.772859 |
| 2026-03-10 | 42.007337 |
| 2026-03-11 | 42.372342 |
| 2026-03-12 | 42.385446 |
| 2026-03-13 | 41.920473 |
| 2026-03-14 | 41.632353 |
| 2026-03-15 | 41.835752 |
| 2026-03-16 | 42.145419 |
| 2026-03-17 | 42.322672 |
| 2026-03-18 | 42.318922 |
| 2026-03-19 | 42.133769 |
| 2026-03-20 | 42.309351 |
| 2026-03-21 | 42.233223 |
| 2026-03-22 | 41.992694 |
| 2026-03-23 | 41.868179 |
| 2026-03-24 | 41.947072 |
| 2026-03-25 | 41.82497 |
| 2026-03-26 | 41.623439 |
| 2026-03-27 | 41.690277 |
| 2026-03-28 | 41.688922 |
| 2026-03-29 | 41.681033 |
| 2026-03-30 | 41.647557 |
| 2026-03-31 | 41.801972 |
| 2026-04-01 | 41.85092 |
| 2026-04-02 | 41.655249 |
| 2026-04-03 | 41.645953 |
| 2026-04-04 | 41.637581 |
| 2026-04-05 | 41.564872 |
| 2026-04-06 | 41.933263 |
| 2026-04-07 | 41.780984 |
| 2026-04-08 | 41.913933 |
| 2026-04-09 | 42.115971 |
| 2026-04-10 | 42.321132 |
| 2026-04-11 | 42.308736 |
| 2026-04-12 | 42.244581 |
| 2026-04-13 | 42.357621 |
| 2026-04-14 | 42.62472 |
| 2026-04-15 | 42.88727 |
| 2026-04-16 | 43.023461 |
| 2026-04-17 | 43.110478 |
| 2026-04-18 | 42.737942 |
| 2026-04-19 | 42.855978 |
| 2026-04-20 | 42.849954 |
| 2026-04-21 | 42.870999 |
| 2026-04-22 | 43.024899 |
| 2026-04-23 | 43.219561 |
| 2026-04-24 | 43.334976 |
| 2026-04-25 | 43.30591 |
| 2026-04-26 | 43.46376 |
| 2026-04-27 | 43.695302 |
| 2026-04-28 | 43.841507 |
| 2026-04-29 | 44.12078 |
| 2026-04-30 | 43.930139 |
| 2026-05-01 | 44.337719 |
| 2026-05-02 | 44.152946 |
| 2026-05-03 | 44.335823 |
| 2026-05-04 | 44.277126 |
| 2026-05-05 | 44.171447 |
| 2026-05-06 | 44.009746 |
| 2026-05-07 | 43.813457 |
| 2026-05-08 | 43.751782 |
| 2026-05-09 | 43.891566 |
| 2026-05-10 | 43.910741 |
| 2026-05-11 | 44.115344 |
| 2026-05-12 | 44.395797 |
| 2026-05-13 | 44.513564 |
| 2026-05-14 | 44.547717 |
| 2026-05-15 | 44.105773 |
| 2026-05-16 | 44.063569 |
| 2026-05-17 | 44.177812 |
| 2026-05-18 | 44.199692 |
| 2026-05-19 | 43.92725 |
| 2026-05-20 | 43.985016 |
| 2026-05-21 | 43.905265 |
| 2026-05-22 | 43.880126 |
| 2026-05-23 | 43.926814 |
| 2026-05-24 | 44.145077 |
| 2026-05-25 | 43.937823 |
| 2026-05-26 | 44.103865 |
| 2026-05-27 | 43.817787 |
| 2026-05-28 | 43.822789 |
| 2026-05-29 | 44.152018 |
| 2026-05-30 | 44.202861 |
| 2026-05-31 | 44.2921 |
| 2026-06-01 | 44.299617 |
| 2026-06-02 | 44.283337 |
| 2026-06-03 | 44.232954 |
| 2026-06-04 | 43.987878 |
| 2026-06-05 | 43.881987 |
| 2026-06-06 | 43.46923 |
| 2026-06-07 | 43.377681 |
| 2026-06-08 | 43.647248 |
| 2026-06-09 | 43.412263 |
| 2026-06-10 | 42.993647 |
| 2026-06-11 | 42.918673 |
| 2026-06-12 | 42.765496 |
| 2026-06-13 | 42.798119 |
| 2026-06-14 | 43.035044 |
| 2026-06-15 | 42.637608 |
| 2026-06-16 | 42.608631 |
| 2026-06-17 | 42.669045 |
| 2026-06-18 | 42.471583 |
| 2026-06-19 | 42.601548 |
| 2026-06-20 | 42.575404 |
| 2026-06-21 | 42.66327 |
| 2026-06-22 | 42.777454 |
| 2026-06-23 | 42.349773 |
| 2026-06-24 | 42.349132 |
| 2026-06-25 | 42.175159 |
| 2026-06-26 | 42.314452 |
| 2026-06-27 | 42.257044 |
| 2026-06-28 | 42.353618 |
| 2026-06-29 | 42.215258 |
| 2026-06-30 | 42.257624 |
| 2026-07-01 | 42.480938 |
| 2026-07-02 | 42.421757 |
| 2026-07-03 | 42.62972 |
| 2026-07-04 | 42.615318 |
| 2026-07-05 | 42.697014 |
| 2026-07-06 | 42.66008 |
| 2026-07-07 | 42.683705 |
| 2026-07-08 | 42.619778 |
| 2026-07-09 | 42.746704 |
| 2026-07-10 | 42.790801 |
| 2026-07-11 | 42.743899 |
| 2026-07-12 | 42.804464 |
| 2026-07-13 | 42.754348 |
| 2026-07-14 | 42.830558 |
| 2026-07-15 | 43.073797 |
| 2026-07-16 | 43.189711 |
| 2026-07-17 | 42.967565 |
| 2026-07-18 | 43.057923 |
| 2026-07-19 | 43.03383 |
| 2026-07-20 | 43.22072 |
| 2026-07-21 | 43.312869 |
| 2026-07-22 | 43.194603 |
| 2026-07-23 | 43.195033 |
| 2026-07-24 | 43.209878 |
| 2026-07-25 | 43.0947 |
| 2026-07-26 | 43.288989 |
| 2026-07-27 | 43.192189 |
| 2026-07-28 | 42.949369 |
| 2026-07-29 | 42.616336 |
| 2026-07-30 | 42.960665 |
| 2026-07-31 | 42.998473 |
| 2026-08-01 | 43.069438 |
| 2026-08-02 | 43.195259 |
| 2026-08-03 | 42.689074 |
| 2026-08-04 | 42.891275 |
| 2026-08-05 | 42.839199 |
| 2026-08-06 | 42.809645 |
| 2026-08-07 | 42.852806 |
| 2026-08-08 | 42.956526 |
| 2026-08-09 | 43.108756 |
| 2026-08-10 | 42.910347 |
| 2026-08-11 | 43.216849 |
| 2026-08-12 | 43.290876 |
| 2026-08-13 | 43.245301 |
| 2026-08-14 | 43.475179 |
| 2026-08-15 | 43.540144 |
| 2026-08-16 | 43.604465 |
| 2026-08-17 | 43.824607 |
| 2026-08-18 | 43.934764 |
| 2026-08-19 | 43.743068 |
| 2026-08-20 | 43.864233 |
| 2026-08-21 | 44.198287 |
| 2026-08-22 | 44.280177 |
| 2026-08-23 | 44.313327 |
| 2026-08-24 | 44.200305 |
| 2026-08-25 | 44.147708 |
| 2026-08-26 | 44.302701 |
| 2026-08-27 | 44.507918 |
| 2026-08-28 | 44.789003 |
| 2026-08-29 | 44.61203 |
| 2026-08-30 | 44.666293 |
| 2026-08-31 | 44.688417 |
| 2026-09-01 | 44.581026 |
| 2026-09-02 | 44.703376 |
| 2026-09-03 | 44.965011 |
| 2026-09-04 | 45.129547 |
| 2026-09-05 | 45.18282 |
| 2026-09-06 | 45.205343 |
| 2026-09-07 | 45.192753 |
| 2026-09-08 | 45.09693 |
| 2026-09-09 | 45.14819 |
| 2026-09-10 | 44.960728 |
| 2026-09-11 | 44.922966 |
| 2026-09-12 | 44.87591 |
| 2026-09-13 | 44.996246 |
| 2026-09-14 | 44.821012 |
| 2026-09-15 | 44.749305 |
| 2026-09-16 | 44.739138 |
| 2026-09-17 | 44.616172 |
| 2026-09-18 | 44.717 |
| 2026-09-19 | 44.841366 |
| 2026-09-20 | 44.825611 |
| 2026-09-21 | 44.819865 |
| 2026-09-22 | 44.412606 |
| 2026-09-23 | 44.203532 |
| 2026-09-24 | 44.092252 |
| 2026-09-25 | 43.923572 |
| 2026-09-26 | 43.854263 |
| 2026-09-27 | 43.893507 |
| 2026-09-28 | 43.890993 |
| 2026-09-29 | 43.810992 |
| 2026-09-30 | 43.6915 |
| 2026-10-01 | 43.648114 |
| 2026-10-02 | 43.437809 |
| 2026-10-03 | 43.479636 |
| 2026-10-04 | 43.655634 |
| 2026-10-05 | 43.622414 |
| 2026-10-06 | 43.805474 |
| 2026-10-07 | 43.661303 |
| 2026-10-08 | 43.746122 |
| 2026-10-09 | 43.855621 |
| 2026-10-10 | 43.857406 |
| 2026-10-11 | 43.92882 |
| 2026-10-12 | 43.768089 |
| 2026-10-13 | 43.800294 |
| 2026-10-14 | 44.075512 |
| 2026-10-15 | 43.589225 |
| 2026-10-16 | 43.817945 |
| 2026-10-17 | 43.760013 |
| 2026-10-18 | 43.900188 |
| 2026-10-19 | 44.009852 |
| 2026-10-20 | 44.098157 |
| 2026-10-21 | 44.531349 |
| 2026-10-22 | 44.531915 |
| 2026-10-23 | 44.692264 |
| 2026-10-24 | 44.738914 |
| 2026-10-25 | 44.741758 |
High
45.2053
Low
34.3902
Average
39.4611
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/PHP API questions
How do I get the AUD/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/PHP rate in rates.PHP.
How far back does AUD/PHP historical data go?
Daily AUD/PHP rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.