AUD to PGK exchange rate API
Australian Dollar to Kina · quoted 2026-10-14
3.1417
▲ +21.55% over 2Y
1 AUD = 3.1417 PGK · 1 PGK = 0.31830 AUD · Get this rate via the API
1 AUD buys 3.1417 PGK as of 2026-10-14, so 1 PGK buys 0.31830 AUD. Over the last 2 years, AUD/PGK traded between 2.3751 and 3.2477, averaged 2.7862 and rose 21.55%. The API holds daily AUD/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-10-14 | 2.584807 |
| 2024-10-15 | 2.590384 |
| 2024-10-16 | 2.586982 |
| 2024-10-17 | 2.581294 |
| 2024-10-18 | 2.592559 |
| 2024-10-19 | 2.640195 |
| 2024-10-20 | 2.613426 |
| 2024-10-21 | 2.579761 |
| 2024-10-22 | 2.599317 |
| 2024-10-23 | 2.558499 |
| 2024-10-24 | 2.626422 |
| 2024-10-25 | 2.564165 |
| 2024-10-26 | 2.61059 |
| 2024-10-27 | 2.521807 |
| 2024-10-28 | 2.584227 |
| 2024-10-29 | 2.581435 |
| 2024-10-30 | 2.565845 |
| 2024-10-31 | 2.543429 |
| 2024-11-01 | 2.564553 |
| 2024-11-02 | 2.588815 |
| 2024-11-03 | 2.538334 |
| 2024-11-04 | 2.548159 |
| 2024-11-05 | 2.570653 |
| 2024-11-06 | 2.536596 |
| 2024-11-07 | 2.564749 |
| 2024-11-08 | 2.599203 |
| 2024-11-09 | 2.628518 |
| 2024-11-10 | 2.544409 |
| 2024-11-11 | 2.617071 |
| 2024-11-12 | 2.549782 |
| 2024-11-13 | 2.530737 |
| 2024-11-14 | 2.502512 |
| 2024-11-15 | 2.52043 |
| 2024-11-16 | 2.566434 |
| 2024-11-17 | 2.48217 |
| 2024-11-18 | 2.471722 |
| 2024-11-19 | 2.532908 |
| 2024-11-20 | 2.531067 |
| 2024-11-21 | 2.540661 |
| 2024-11-22 | 2.535626 |
| 2024-11-23 | 2.598619 |
| 2024-11-24 | 2.543244 |
| 2024-11-25 | 2.522563 |
| 2024-11-26 | 2.513942 |
| 2024-11-27 | 2.497364 |
| 2024-11-28 | 2.511469 |
| 2024-11-29 | 2.514337 |
| 2024-11-30 | 2.60967 |
| 2024-12-01 | 2.514333 |
| 2024-12-02 | 2.495361 |
| 2024-12-03 | 2.521038 |
| 2024-12-04 | 2.45526 |
| 2024-12-05 | 2.484668 |
| 2024-12-06 | 2.474453 |
| 2024-12-07 | 2.536655 |
| 2024-12-08 | 2.442527 |
| 2024-12-09 | 2.476232 |
| 2024-12-10 | 2.476214 |
| 2024-12-11 | 2.474702 |
| 2024-12-12 | 2.503658 |
| 2024-12-13 | 2.498065 |
| 2024-12-14 | 2.535819 |
| 2024-12-15 | 2.454827 |
| 2024-12-16 | 2.466717 |
| 2024-12-17 | 2.471424 |
| 2024-12-18 | 2.473294 |
| 2024-12-19 | 2.430322 |
| 2024-12-20 | 2.421609 |
| 2024-12-21 | 2.502942 |
| 2024-12-22 | 2.402534 |
| 2024-12-23 | 2.435428 |
| 2024-12-24 | 2.450458 |
| 2024-12-25 | 2.481393 |
| 2024-12-26 | 2.440952 |
| 2024-12-27 | 2.432446 |
| 2024-12-28 | 2.509898 |
| 2024-12-29 | 2.457148 |
| 2024-12-30 | 2.461233 |
| 2024-12-31 | 2.429791 |
| 2025-01-01 | 2.402615 |
| 2025-01-02 | 2.439222 |
| 2025-01-03 | 2.403592 |
| 2025-01-04 | 2.510685 |
| 2025-01-05 | 2.462906 |
| 2025-01-06 | 2.470614 |
| 2025-01-07 | 2.482923 |
| 2025-01-08 | 2.418557 |
| 2025-01-09 | 2.434693 |
| 2025-01-10 | 2.425855 |
| 2025-01-11 | 2.46247 |
| 2025-01-12 | 2.427431 |
| 2025-01-13 | 2.413523 |
| 2025-01-14 | 2.421899 |
| 2025-01-15 | 2.431383 |
| 2025-01-16 | 2.424146 |
| 2025-01-17 | 2.434558 |
| 2025-01-18 | 2.50846 |
| 2025-01-19 | 2.412043 |
| 2025-01-20 | 2.404207 |
| 2025-01-21 | 2.42146 |
| 2025-01-22 | 2.475765 |
| 2025-01-23 | 2.404877 |
| 2025-01-24 | 2.461209 |
| 2025-01-25 | 2.524375 |
| 2025-01-26 | 2.501825 |
| 2025-01-27 | 2.485333 |
| 2025-01-28 | 2.486468 |
| 2025-01-29 | 2.418469 |
| 2025-01-30 | 2.443378 |
| 2025-01-31 | 2.41524 |
| 2025-02-01 | 2.49211 |
| 2025-02-02 | 2.398223 |
| 2025-02-03 | 2.375139 |
| 2025-02-04 | 2.442562 |
| 2025-02-05 | 2.411329 |
| 2025-02-06 | 2.500886 |
| 2025-02-07 | 2.44675 |
| 2025-02-08 | 2.525324 |
| 2025-02-09 | 2.477136 |
| 2025-02-10 | 2.508454 |
| 2025-02-11 | 2.480573 |
| 2025-02-12 | 2.446058 |
| 2025-02-13 | 2.455333 |
| 2025-02-14 | 2.509527 |
| 2025-02-15 | 2.546508 |
| 2025-02-16 | 2.507758 |
| 2025-02-17 | 2.502755 |
| 2025-02-18 | 2.51272 |
| 2025-02-19 | 2.476594 |
| 2025-02-20 | 2.498605 |
| 2025-02-21 | 2.573809 |
| 2025-02-22 | 2.563908 |
| 2025-02-23 | 2.512148 |
| 2025-02-24 | 2.526431 |
| 2025-02-25 | 2.497824 |
| 2025-02-26 | 2.495943 |
| 2025-02-27 | 2.471851 |
| 2025-02-28 | 2.454455 |
| 2025-03-01 | 2.491839 |
| 2025-03-02 | 2.466989 |
| 2025-03-03 | 2.460943 |
| 2025-03-04 | 2.467016 |
| 2025-03-05 | 2.520405 |
| 2025-03-06 | 2.540063 |
| 2025-03-07 | 2.508564 |
| 2025-03-08 | 2.534599 |
| 2025-03-09 | 2.493584 |
| 2025-03-10 | 2.520998 |
| 2025-03-11 | 2.506209 |
| 2025-03-12 | 2.436488 |
| 2025-03-13 | 2.481907 |
| 2025-03-14 | 2.577378 |
| 2025-03-15 | 2.568165 |
| 2025-03-16 | 2.525128 |
| 2025-03-17 | 2.56248 |
| 2025-03-18 | 2.490352 |
| 2025-03-19 | 2.46666 |
| 2025-03-20 | 2.469224 |
| 2025-03-21 | 2.518009 |
| 2025-03-22 | 2.562002 |
| 2025-03-23 | 2.498864 |
| 2025-03-24 | 2.49086 |
| 2025-03-25 | 2.512663 |
| 2025-03-26 | 2.492202 |
| 2025-03-27 | 2.513296 |
| 2025-03-28 | 2.52448 |
| 2025-03-29 | 2.566654 |
| 2025-03-30 | 2.478312 |
| 2025-03-31 | 2.414442 |
| 2025-04-01 | 2.471981 |
| 2025-04-02 | 2.485405 |
| 2025-04-03 | 2.485536 |
| 2025-04-04 | 2.429617 |
| 2025-04-05 | 2.47624 |
| 2025-04-06 | 2.396477 |
| 2025-04-07 | 2.377447 |
| 2025-04-08 | 2.456058 |
| 2025-04-09 | 2.378498 |
| 2025-04-10 | 2.407273 |
| 2025-04-11 | 2.528292 |
| 2025-04-12 | 2.586242 |
| 2025-04-13 | 2.536181 |
| 2025-04-14 | 2.528141 |
| 2025-04-15 | 2.53613 |
| 2025-04-16 | 2.548335 |
| 2025-04-17 | 2.548492 |
| 2025-04-18 | 2.557753 |
| 2025-04-19 | 2.602475 |
| 2025-04-20 | 2.569617 |
| 2025-04-21 | 2.565244 |
| 2025-04-22 | 2.519579 |
| 2025-04-23 | 2.501369 |
| 2025-04-24 | 2.548217 |
| 2025-04-25 | 2.552943 |
| 2025-04-26 | 2.608536 |
| 2025-04-27 | 2.574693 |
| 2025-04-28 | 2.584448 |
| 2025-04-29 | 2.540276 |
| 2025-04-30 | 2.487366 |
| 2025-05-01 | 2.537159 |
| 2025-05-02 | 2.549205 |
| 2025-05-03 | 2.620232 |
| 2025-05-04 | 2.566302 |
| 2025-05-05 | 2.573447 |
| 2025-05-06 | 2.582972 |
| 2025-05-07 | 2.612468 |
| 2025-05-08 | 2.569142 |
| 2025-05-09 | 2.582104 |
| 2025-05-10 | 2.615715 |
| 2025-05-11 | 2.617305 |
| 2025-05-12 | 2.586024 |
| 2025-05-13 | 2.540264 |
| 2025-05-14 | 2.594229 |
| 2025-05-15 | 2.518963 |
| 2025-05-16 | 2.529517 |
| 2025-05-17 | 2.609355 |
| 2025-05-18 | 2.534575 |
| 2025-05-19 | 2.551904 |
| 2025-05-20 | 2.519411 |
| 2025-05-21 | 2.521667 |
| 2025-05-22 | 2.508662 |
| 2025-05-23 | 2.52398 |
| 2025-05-24 | 2.660015 |
| 2025-05-25 | 2.609581 |
| 2025-05-26 | 2.594919 |
| 2025-05-27 | 2.59663 |
| 2025-05-28 | 2.618506 |
| 2025-05-29 | 2.572262 |
| 2025-05-30 | 2.591197 |
| 2025-05-31 | 2.63679 |
| 2025-06-01 | 2.597084 |
| 2025-06-02 | 2.595381 |
| 2025-06-03 | 2.583785 |
| 2025-06-04 | 2.638794 |
| 2025-06-05 | 2.635884 |
| 2025-06-06 | 2.516721 |
| 2025-06-07 | 2.659902 |
| 2025-06-08 | 2.56869 |
| 2025-06-09 | 2.567696 |
| 2025-06-10 | 2.606476 |
| 2025-06-11 | 2.574939 |
| 2025-06-12 | 2.638278 |
| 2025-06-13 | 2.640103 |
| 2025-06-14 | 2.669775 |
| 2025-06-15 | 2.57395 |
| 2025-06-16 | 2.554185 |
| 2025-06-17 | 2.570293 |
| 2025-06-18 | 2.561054 |
| 2025-06-19 | 2.614903 |
| 2025-06-20 | 2.619961 |
| 2025-06-21 | 2.609162 |
| 2025-06-22 | 2.567523 |
| 2025-06-23 | 2.554003 |
| 2025-06-24 | 2.619951 |
| 2025-06-25 | 2.603656 |
| 2025-06-26 | 2.617092 |
| 2025-06-27 | 2.615761 |
| 2025-06-28 | 2.646866 |
| 2025-06-29 | 2.628701 |
| 2025-06-30 | 2.607052 |
| 2025-07-01 | 2.624449 |
| 2025-07-02 | 2.582688 |
| 2025-07-03 | 2.590399 |
| 2025-07-04 | 2.597657 |
| 2025-07-05 | 2.656608 |
| 2025-07-06 | 2.618601 |
| 2025-07-07 | 2.607136 |
| 2025-07-08 | 2.678819 |
| 2025-07-09 | 2.658851 |
| 2025-07-10 | 2.652461 |
| 2025-07-11 | 2.581295 |
| 2025-07-12 | 2.708664 |
| 2025-07-13 | 2.644297 |
| 2025-07-14 | 2.621115 |
| 2025-07-15 | 2.645087 |
| 2025-07-16 | 2.633789 |
| 2025-07-17 | 2.630131 |
| 2025-07-18 | 2.619783 |
| 2025-07-19 | 2.645149 |
| 2025-07-20 | 2.633045 |
| 2025-07-21 | 2.661595 |
| 2025-07-22 | 2.597535 |
| 2025-07-23 | 2.601758 |
| 2025-07-24 | 2.621885 |
| 2025-07-25 | 2.60435 |
| 2025-07-26 | 2.669155 |
| 2025-07-27 | 2.63492 |
| 2025-07-28 | 2.646235 |
| 2025-07-29 | 2.627436 |
| 2025-07-30 | 2.580974 |
| 2025-07-31 | 2.611298 |
| 2025-08-01 | 2.620692 |
| 2025-08-02 | 2.666217 |
| 2025-08-03 | 2.583362 |
| 2025-08-04 | 2.594192 |
| 2025-08-05 | 2.579823 |
| 2025-08-06 | 2.591055 |
| 2025-08-07 | 2.675495 |
| 2025-08-08 | 2.630467 |
| 2025-08-09 | 2.690874 |
| 2025-08-10 | 2.598016 |
| 2025-08-11 | 2.61131 |
| 2025-08-12 | 2.540537 |
| 2025-08-13 | 2.613098 |
| 2025-08-14 | 2.55998 |
| 2025-08-15 | 2.575619 |
| 2025-08-16 | 2.682648 |
| 2025-08-17 | 2.623318 |
| 2025-08-18 | 2.670769 |
| 2025-08-19 | 2.667447 |
| 2025-08-20 | 2.617507 |
| 2025-08-21 | 2.629413 |
| 2025-08-22 | 2.633041 |
| 2025-08-23 | 2.742589 |
| 2025-08-24 | 2.725047 |
| 2025-08-25 | 2.647008 |
| 2025-08-26 | 2.610416 |
| 2025-08-27 | 2.642128 |
| 2025-08-28 | 2.60607 |
| 2025-08-29 | 2.653996 |
| 2025-08-30 | 2.711596 |
| 2025-08-31 | 2.645855 |
| 2025-09-01 | 2.649408 |
| 2025-09-02 | 2.586646 |
| 2025-09-03 | 2.668854 |
| 2025-09-04 | 2.67374 |
| 2025-09-05 | 2.66133 |
| 2025-09-06 | 2.731216 |
| 2025-09-07 | 2.693669 |
| 2025-09-08 | 2.750898 |
| 2025-09-09 | 2.745133 |
| 2025-09-10 | 2.714821 |
| 2025-09-11 | 2.746139 |
| 2025-09-12 | 2.677178 |
| 2025-09-13 | 2.738333 |
| 2025-09-14 | 2.733509 |
| 2025-09-15 | 2.747281 |
| 2025-09-16 | 2.757631 |
| 2025-09-17 | 2.715259 |
| 2025-09-18 | 2.787961 |
| 2025-09-19 | 2.758977 |
| 2025-09-20 | 2.733807 |
| 2025-09-21 | 2.706489 |
| 2025-09-22 | 2.720512 |
| 2025-09-23 | 2.738974 |
| 2025-09-24 | 2.740086 |
| 2025-09-25 | 2.727538 |
| 2025-09-26 | 2.744276 |
| 2025-09-27 | 2.722752 |
| 2025-09-28 | 2.701763 |
| 2025-09-29 | 2.739574 |
| 2025-09-30 | 2.742065 |
| 2025-10-01 | 2.741617 |
| 2025-10-02 | 2.763262 |
| 2025-10-03 | 2.767059 |
| 2025-10-04 | 2.780488 |
| 2025-10-05 | 2.769444 |
| 2025-10-06 | 2.74822 |
| 2025-10-07 | 2.736022 |
| 2025-10-08 | 2.745127 |
| 2025-10-09 | 2.74374 |
| 2025-10-10 | 2.738305 |
| 2025-10-11 | 2.730029 |
| 2025-10-12 | 2.703465 |
| 2025-10-13 | 2.737437 |
| 2025-10-14 | 2.708916 |
| 2025-10-15 | 2.732708 |
| 2025-10-16 | 2.724545 |
| 2025-10-17 | 2.722138 |
| 2025-10-18 | 2.729614 |
| 2025-10-19 | 2.725026 |
| 2025-10-20 | 2.730804 |
| 2025-10-21 | 2.68617 |
| 2025-10-22 | 2.69854 |
| 2025-10-23 | 2.697772 |
| 2025-10-24 | 2.709597 |
| 2025-10-25 | 2.730284 |
| 2025-10-26 | 2.749223 |
| 2025-10-27 | 2.747166 |
| 2025-10-28 | 2.740846 |
| 2025-10-29 | 2.767172 |
| 2025-10-30 | 2.740347 |
| 2025-10-31 | 2.754607 |
| 2025-11-01 | 2.77775 |
| 2025-11-02 | 2.762592 |
| 2025-11-03 | 2.726495 |
| 2025-11-04 | 2.721407 |
| 2025-11-05 | 2.726216 |
| 2025-11-06 | 2.754034 |
| 2025-11-07 | 2.750717 |
| 2025-11-08 | 2.779048 |
| 2025-11-09 | 2.764959 |
| 2025-11-10 | 2.781139 |
| 2025-11-11 | 2.760809 |
| 2025-11-12 | 2.765112 |
| 2025-11-13 | 2.768537 |
| 2025-11-14 | 2.751959 |
| 2025-11-15 | 2.759985 |
| 2025-11-16 | 2.77992 |
| 2025-11-17 | 2.768182 |
| 2025-11-18 | 2.753231 |
| 2025-11-19 | 2.742758 |
| 2025-11-20 | 2.741358 |
| 2025-11-21 | 2.728951 |
| 2025-11-22 | 2.730208 |
| 2025-11-23 | 2.734632 |
| 2025-11-24 | 2.732253 |
| 2025-11-25 | 2.735901 |
| 2025-11-26 | 2.756839 |
| 2025-11-27 | 2.777194 |
| 2025-11-28 | 2.771691 |
| 2025-11-29 | 2.779234 |
| 2025-11-30 | 2.784041 |
| 2025-12-01 | 2.812238 |
| 2025-12-02 | 2.801575 |
| 2025-12-03 | 2.829449 |
| 2025-12-04 | 2.82818 |
| 2025-12-05 | 2.819573 |
| 2025-12-06 | 2.819476 |
| 2025-12-07 | 2.830201 |
| 2025-12-08 | 2.815369 |
| 2025-12-09 | 2.817814 |
| 2025-12-10 | 2.824639 |
| 2025-12-11 | 2.829742 |
| 2025-12-12 | 2.831282 |
| 2025-12-13 | 2.828206 |
| 2025-12-14 | 2.824044 |
| 2025-12-15 | 2.832886 |
| 2025-12-16 | 2.823962 |
| 2025-12-17 | 2.816379 |
| 2025-12-18 | 2.812355 |
| 2025-12-19 | 2.813291 |
| 2025-12-20 | 2.827811 |
| 2025-12-21 | 2.813526 |
| 2025-12-22 | 2.830614 |
| 2025-12-23 | 2.851131 |
| 2025-12-24 | 2.864958 |
| 2025-12-25 | 2.895671 |
| 2025-12-26 | 2.897639 |
| 2025-12-27 | 2.897958 |
| 2025-12-28 | 2.865635 |
| 2025-12-29 | 2.88869 |
| 2025-12-30 | 2.85606 |
| 2025-12-31 | 2.848728 |
| 2026-01-01 | 2.843623 |
| 2026-01-02 | 2.870488 |
| 2026-01-03 | 2.850889 |
| 2026-01-04 | 2.845334 |
| 2026-01-05 | 2.843789 |
| 2026-01-06 | 2.873698 |
| 2026-01-07 | 2.870523 |
| 2026-01-08 | 2.8568 |
| 2026-01-09 | 2.847285 |
| 2026-01-10 | 2.848798 |
| 2026-01-11 | 2.848661 |
| 2026-01-12 | 2.863237 |
| 2026-01-13 | 2.858294 |
| 2026-01-14 | 2.847357 |
| 2026-01-15 | 2.855191 |
| 2026-01-16 | 2.860045 |
| 2026-01-17 | 2.824082 |
| 2026-01-18 | 2.849178 |
| 2026-01-19 | 2.863535 |
| 2026-01-20 | 2.87414 |
| 2026-01-21 | 2.890712 |
| 2026-01-22 | 2.907514 |
| 2026-01-23 | 2.930657 |
| 2026-01-24 | 2.941495 |
| 2026-01-25 | 2.951085 |
| 2026-01-26 | 2.956065 |
| 2026-01-27 | 2.971238 |
| 2026-01-28 | 2.991917 |
| 2026-01-29 | 3.023095 |
| 2026-01-30 | 3.001693 |
| 2026-01-31 | 2.95796 |
| 2026-02-01 | 2.970416 |
| 2026-02-02 | 2.985054 |
| 2026-02-03 | 3.010106 |
| 2026-02-04 | 3.004631 |
| 2026-02-05 | 2.982156 |
| 2026-02-06 | 2.997488 |
| 2026-02-07 | 2.992582 |
| 2026-02-08 | 2.997561 |
| 2026-02-09 | 3.019777 |
| 2026-02-10 | 3.028306 |
| 2026-02-11 | 3.053497 |
| 2026-02-12 | 3.053229 |
| 2026-02-13 | 3.023739 |
| 2026-02-14 | 3.035472 |
| 2026-02-15 | 3.029555 |
| 2026-02-16 | 3.043185 |
| 2026-02-17 | 3.027854 |
| 2026-02-18 | 3.037196 |
| 2026-02-19 | 3.022774 |
| 2026-02-20 | 3.028872 |
| 2026-02-21 | 3.056203 |
| 2026-02-22 | 3.045524 |
| 2026-02-23 | 3.040323 |
| 2026-02-24 | 3.026988 |
| 2026-02-25 | 3.046097 |
| 2026-02-26 | 3.058152 |
| 2026-02-27 | 3.056659 |
| 2026-02-28 | 3.049235 |
| 2026-03-01 | 3.034158 |
| 2026-03-02 | 3.060669 |
| 2026-03-03 | 3.016788 |
| 2026-03-04 | 3.035671 |
| 2026-03-05 | 3.029924 |
| 2026-03-06 | 3.012566 |
| 2026-03-07 | 3.023188 |
| 2026-03-08 | 3.007358 |
| 2026-03-09 | 3.026429 |
| 2026-03-10 | 3.064237 |
| 2026-03-11 | 3.077651 |
| 2026-03-12 | 3.072687 |
| 2026-03-13 | 3.04784 |
| 2026-03-14 | 2.995503 |
| 2026-03-15 | 3.008561 |
| 2026-03-16 | 3.053857 |
| 2026-03-17 | 3.059335 |
| 2026-03-18 | 3.038489 |
| 2026-03-19 | 3.020039 |
| 2026-03-20 | 3.035823 |
| 2026-03-21 | 3.022078 |
| 2026-03-22 | 3.014886 |
| 2026-03-23 | 3.023431 |
| 2026-03-24 | 3.00274 |
| 2026-03-25 | 3.00106 |
| 2026-03-26 | 2.978544 |
| 2026-03-27 | 2.963441 |
| 2026-03-28 | 2.966772 |
| 2026-03-29 | 2.960566 |
| 2026-03-30 | 2.959699 |
| 2026-03-31 | 2.977726 |
| 2026-04-01 | 3.004089 |
| 2026-04-02 | 2.963946 |
| 2026-04-03 | 2.974683 |
| 2026-04-04 | 2.974731 |
| 2026-04-05 | 2.97024 |
| 2026-04-06 | 2.988041 |
| 2026-04-07 | 3.001539 |
| 2026-04-08 | 3.052618 |
| 2026-04-09 | 3.042511 |
| 2026-04-10 | 3.055426 |
| 2026-04-11 | 3.046508 |
| 2026-04-12 | 3.041369 |
| 2026-04-13 | 3.040036 |
| 2026-04-14 | 3.082504 |
| 2026-04-15 | 3.094846 |
| 2026-04-16 | 3.113031 |
| 2026-04-17 | 3.112699 |
| 2026-04-18 | 3.100399 |
| 2026-04-19 | 3.105801 |
| 2026-04-20 | 3.098906 |
| 2026-04-21 | 3.117696 |
| 2026-04-22 | 3.111886 |
| 2026-04-23 | 3.109226 |
| 2026-04-24 | 3.088347 |
| 2026-04-25 | 3.091985 |
| 2026-04-26 | 3.100224 |
| 2026-04-27 | 3.129111 |
| 2026-04-28 | 3.112664 |
| 2026-04-29 | 3.111365 |
| 2026-04-30 | 3.104386 |
| 2026-05-01 | 3.135119 |
| 2026-05-02 | 3.125634 |
| 2026-05-03 | 3.133271 |
| 2026-05-04 | 3.121604 |
| 2026-05-05 | 3.110365 |
| 2026-05-06 | 3.148649 |
| 2026-05-07 | 3.156471 |
| 2026-05-08 | 3.145809 |
| 2026-05-09 | 3.155327 |
| 2026-05-10 | 3.171603 |
| 2026-05-11 | 3.153359 |
| 2026-05-12 | 3.150418 |
| 2026-05-13 | 3.164294 |
| 2026-05-14 | 3.134216 |
| 2026-05-15 | 3.109428 |
| 2026-05-16 | 3.123338 |
| 2026-05-17 | 3.115552 |
| 2026-05-18 | 3.12693 |
| 2026-05-19 | 3.104082 |
| 2026-05-20 | 3.112131 |
| 2026-05-21 | 3.106189 |
| 2026-05-22 | 3.095038 |
| 2026-05-23 | 3.094727 |
| 2026-05-24 | 3.109115 |
| 2026-05-25 | 3.131808 |
| 2026-05-26 | 3.123967 |
| 2026-05-27 | 3.104218 |
| 2026-05-28 | 3.09873 |
| 2026-05-29 | 3.124983 |
| 2026-05-30 | 3.128848 |
| 2026-05-31 | 3.130028 |
| 2026-06-01 | 3.134625 |
| 2026-06-02 | 3.134556 |
| 2026-06-03 | 3.122038 |
| 2026-06-04 | 3.126777 |
| 2026-06-05 | 3.129148 |
| 2026-06-06 | 3.075866 |
| 2026-06-07 | 3.071338 |
| 2026-06-08 | 3.102123 |
| 2026-06-09 | 3.095597 |
| 2026-06-10 | 3.073963 |
| 2026-06-11 | 3.066948 |
| 2026-06-12 | 3.080343 |
| 2026-06-13 | 3.058969 |
| 2026-06-14 | 3.070544 |
| 2026-06-15 | 3.090178 |
| 2026-06-16 | 3.085273 |
| 2026-06-17 | 3.084804 |
| 2026-06-18 | 3.071797 |
| 2026-06-19 | 3.070266 |
| 2026-06-20 | 3.065756 |
| 2026-06-21 | 3.067365 |
| 2026-06-22 | 3.071088 |
| 2026-06-23 | 3.034934 |
| 2026-06-24 | 3.023011 |
| 2026-06-25 | 3.029152 |
| 2026-06-26 | 3.035325 |
| 2026-06-27 | 3.032298 |
| 2026-06-28 | 3.025616 |
| 2026-06-29 | 3.037266 |
| 2026-06-30 | 3.031524 |
| 2026-07-01 | 3.033096 |
| 2026-07-02 | 3.033465 |
| 2026-07-03 | 3.051954 |
| 2026-07-04 | 3.051322 |
| 2026-07-05 | 3.060303 |
| 2026-07-06 | 3.058956 |
| 2026-07-07 | 3.050689 |
| 2026-07-08 | 3.040159 |
| 2026-07-09 | 3.049808 |
| 2026-07-10 | 3.078071 |
| 2026-07-11 | 3.063616 |
| 2026-07-12 | 3.054673 |
| 2026-07-13 | 3.066633 |
| 2026-07-14 | 3.05662 |
| 2026-07-15 | 3.07327 |
| 2026-07-16 | 3.100644 |
| 2026-07-17 | 3.095001 |
| 2026-07-18 | 3.098653 |
| 2026-07-19 | 3.070632 |
| 2026-07-20 | 3.095512 |
| 2026-07-21 | 3.096632 |
| 2026-07-22 | 3.088829 |
| 2026-07-23 | 3.113962 |
| 2026-07-24 | 3.084823 |
| 2026-07-25 | 3.080933 |
| 2026-07-26 | 3.085021 |
| 2026-07-27 | 3.099848 |
| 2026-07-28 | 3.078801 |
| 2026-07-29 | 3.079719 |
| 2026-07-30 | 3.094404 |
| 2026-07-31 | 3.120043 |
| 2026-08-01 | 3.106733 |
| 2026-08-02 | 3.110177 |
| 2026-08-03 | 3.109577 |
| 2026-08-04 | 3.095619 |
| 2026-08-05 | 3.109755 |
| 2026-08-06 | 3.107745 |
| 2026-08-07 | 3.146437 |
| 2026-08-08 | 3.130382 |
| 2026-08-09 | 3.126885 |
| 2026-08-10 | 3.11625 |
| 2026-08-11 | 3.133954 |
| 2026-08-12 | 3.147775 |
| 2026-08-13 | 3.123357 |
| 2026-08-14 | 3.159178 |
| 2026-08-15 | 3.182539 |
| 2026-08-16 | 3.106549 |
| 2026-08-17 | 3.185282 |
| 2026-08-18 | 3.146176 |
| 2026-08-19 | 3.143949 |
| 2026-08-20 | 3.190277 |
| 2026-08-21 | 3.214644 |
| 2026-08-22 | 3.175786 |
| 2026-08-23 | 3.144061 |
| 2026-08-24 | 3.177141 |
| 2026-08-25 | 3.184196 |
| 2026-08-26 | 3.183307 |
| 2026-08-27 | 3.173564 |
| 2026-08-28 | 3.185687 |
| 2026-08-29 | 3.116853 |
| 2026-08-30 | 3.138398 |
| 2026-08-31 | 3.227056 |
| 2026-09-01 | 3.160035 |
| 2026-09-02 | 3.161215 |
| 2026-09-03 | 3.206098 |
| 2026-09-04 | 3.239819 |
| 2026-09-05 | 3.24769 |
| 2026-09-06 | 3.246452 |
| 2026-09-07 | 3.22388 |
| 2026-09-08 | 3.2108 |
| 2026-09-09 | 3.203618 |
| 2026-09-10 | 3.23665 |
| 2026-09-11 | 3.198857 |
| 2026-09-12 | 3.113722 |
| 2026-09-13 | 3.152842 |
| 2026-09-14 | 3.184 |
| 2026-09-15 | 3.183611 |
| 2026-09-16 | 3.185649 |
| 2026-09-17 | 3.178412 |
| 2026-09-18 | 3.184093 |
| 2026-09-19 | 3.168623 |
| 2026-09-20 | 3.14527 |
| 2026-09-21 | 3.168602 |
| 2026-09-22 | 3.142296 |
| 2026-09-23 | 3.151182 |
| 2026-09-24 | 3.119058 |
| 2026-09-25 | 3.137592 |
| 2026-09-26 | 3.072215 |
| 2026-09-27 | 3.097709 |
| 2026-09-28 | 3.159513 |
| 2026-09-29 | 3.14327 |
| 2026-09-30 | 3.130459 |
| 2026-10-01 | 3.103753 |
| 2026-10-02 | 3.099296 |
| 2026-10-03 | 3.073375 |
| 2026-10-04 | 3.108298 |
| 2026-10-05 | 3.116982 |
| 2026-10-06 | 3.12648 |
| 2026-10-07 | 3.11762 |
| 2026-10-08 | 3.114991 |
| 2026-10-09 | 3.134432 |
| 2026-10-10 | 3.124777 |
| 2026-10-11 | 3.096586 |
| 2026-10-12 | 3.145768 |
| 2026-10-13 | 3.152202 |
| 2026-10-14 | 3.141737 |
High
3.2477
Low
2.3751
Average
2.7862
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/PGK API questions
How do I get the AUD/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/PGK rate in rates.PGK.
How far back does AUD/PGK historical data go?
Daily AUD/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.